or

Soybean Nov '25 (ZSX25)

1034-6 +2-2 (+0.22%) 01:17 CT [CBOT]
1035-2 x 1 1035-4 x 7
underlying price ()
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1033-0
Day High
1037-6
Open 1035-0
Previous Close 1032-4 1032-4
Volume 2,188 2,188
Open Interest 179,497 179,497
Stochastic %K 90.51% 90.51%
National Soybean Index 9.8460 9.8460
Weighted Alpha -8.82 -8.82
5-Day Change +9-2 (+0.90%) +9-2 (+0.90%)
52-Week Range 961-0 - 1203-6 961-0 - 1203-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash Bean price was down 2 cents at $9.85 3/4. Soymeal futures was back down 90 cents to $1.00/ton, as Soy Oil futures are up 32 to 38 points. The CME will be closed on Friday in observance of Good Friday, with a normal Sunday night open.

USDA Export Sales data from this morning showed a total of 554,806 MT of soybeans sold in the week ending on April 10, a 5-week high. Mexico was the top buyer of 156,800 MT, with 127,100 MT sold to the Netherlands. Unknown saw net reductions of 170,000 MT, with most switched to a destination. Sales for 2025/26 were tallied at 181,757 MT.  Much of that total was to Unknown.

Soybean meal sales were reported at 155,045 MT on the low end of the estimated range of 145,000 and 450,000 MT. Bean oil sales totaled 12,506 MT, in the middle of the estimate... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/25 (193 days)
Expiration Date
11/14/25 (207 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
971-2 +6.54%
on 04/09/25
Period Open: 1007-6
1039-6 -0.48%
on 04/01/25
+27-0 (+2.68%)
since 03/21/25
3-Month
971-2 +6.54%
on 04/09/25
Period Open: 1049-6
1075-6 -3.81%
on 02/04/25
-15-0 (-1.43%)
since 01/21/25
52-Week
961-0 +7.67%
on 12/19/24
Period Open: 1148-6
1203-6 -14.04%
on 05/07/24
-114-0 (-9.92%)
since 04/19/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1040-2 (+0.36%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-2 (-0.31%)
CORN : 19.58 (unch)
ZWN25 : 560-0 (-0.40%)
WEAT : 4.76 (+0.21%)
ZCN25 : 492-6 (+0.51%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.63 (+0.60%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1040-2 (+0.36%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1051-0 (+0.31%)
Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 568-2 (-0.31%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 545-6 (-0.55%)
ZWN25 : 560-0 (-0.40%)
Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.17 (-2.32%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1051-1
2nd Resistance Point 1045-3
1st Resistance Point 1038-7
Last Price 1034-6
1st Support Level 1026-5
2nd Support Level 1020-7
3rd Support Level 1014-3

See More

52-Week High 1203-6
Fibonacci 61.8% 1111-0
Fibonacci 50% 1082-3
Fibonacci 38.2% 1053-6
Last Price 1034-6
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro