or

Wheat Jul '25 (ZWN25)

548-2 -2-6 (-0.50%) 02:43 CT [CBOT]
548-0 x 55 548-4 x 83
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
548-0
Day High
552-2
Open 551-6
Previous Close 551-0 551-0
Volume 1,713 1,713
Open Interest 122,036 122,036
Stochastic %K 13.99% 13.99%
Weighted Alpha -16.32 -16.32
5-Day Change -25-2 (-4.40%) -25-2 (-4.40%)
52-Week Range 544-6 - 755-4 544-6 - 755-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the nearby contracts. MPLS spring wheat also extended its slide, with losses of 3 too 4 cents on midweek weakness.

USDA’s Export Sales data will be released on Thursday morning, with traders looking for 2024/25 sales in a range of 0-550,000 MT in the week of 3/20. New crop wheat sales are seen totaling 100,000 to 300,000 MT.

The next week looks wet for much of SRW country, mainly coming in the weekend to early next week, with main HRW precip limited to parts of central/southern TX.

NASS will report the Mach 1 Grain Stocks data next Monday, with a Bloomberg survey of traders looking for 1.221 bbu of wheat on hand on average. The range is from 1.169 to 1.26 bbu for the March 1 total. 

May 25 CBOT Wheat  closed at $5.35 1/4, down 8 cents,

Jul 25 CBOT Wheat  close... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25 (95 days)
Expiration Date
07/14/25 (109 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
168,339 (+4,862)
93,097 (+6,546)
Non-Commercials - Long / Short
116,964 (-3,971)
193,443 (-5,565)
Producers - Long / Short
67,519 (+1,858)
68,785 (+4,377)
Swap Dealers - Long / Short
83,515 (+812)
7,007 (-23)
Managed Money - Long / Short
76,272 (-3,312)
154,938 (-992)
Other Reportables - Long / Short
40,692 (-659)
38,505 (-4,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
544-6 +0.64%
on 03/04/25
Period Open: 576-6
591-4 -7.31%
on 03/17/25
-28-4 (-4.94%)
since 02/27/25
3-Month
544-6 +0.64%
on 03/04/25
Period Open: 563-6
633-4 -13.46%
on 02/18/25
-15-4 (-2.75%)
since 12/27/24
52-Week
544-6 +0.64%
on 03/04/25
Period Open: 636-0
755-4 -27.43%
on 05/22/24
-87-6 (-13.80%)
since 03/27/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 577-0 (-0.39%)
MWK25 : 586-2 (+0.17%)
KEK25 : 562-2 (-0.49%)
ZWK25 : 532-2 (-0.56%)
ZWN25 : 548-2 (-0.50%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.41 (-0.54%)
ZMK25 : 294.1 (+0.17%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-4 (+0.05%)
ZSX25 : 1007-2 (+0.05%)
ZSN25 : 1015-2 (+0.02%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-4 (-0.22%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-0 (-0.28%)
ZCN25 : 458-0 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 443-4 (-0.22%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-0 (-0.28%)
ZCN25 : 458-0 (-0.22%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.41 (-0.54%)
ZMK25 : 294.1 (+0.17%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-4 (+0.05%)
ZSX25 : 1007-2 (+0.05%)
ZSN25 : 1015-2 (+0.02%)
Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 577-0 (-0.39%)
MWK25 : 586-2 (+0.17%)
KEK25 : 562-2 (-0.49%)
ZWK25 : 532-2 (-0.56%)
ZWN25 : 548-2 (-0.50%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-0 (-0.22%)
Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
ARCB : 73.68 (+0.37%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 29.93 (-0.13%)
R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
LSTR : 151.02 (+1.17%)
UHAL : 65.04 (-0.25%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 144.60 (-0.19%)
WERN : 29.93 (-0.13%)
CAR : 61.55 (+3.48%)
XPO : 110.87 (-0.14%)
RXO : 19.05 (-0.31%)
Three Reasons to Avoid R and One Stock to Buy Instead

Three Reasons to Avoid R and One Stock to Buy Instead

YUM : 158.68 (+1.85%)
R : 144.60 (-0.19%)
FIX : 345.61 (-7.36%)
New Highs for Dow Transports: Top 3 Stocks Driving the Surge

The Dow Jones Transportation Average broke to new highs in November and is on track to extend the uptrend in 2025 with the possibility for tailwinds to grow.

UAL : 77.87 (-1.31%)
R : 144.60 (-0.19%)
CAR : 61.55 (+3.48%)
Ryder (NYSE:R) Misses Q3 Revenue Estimates

Ryder (NYSE:R) Misses Q3 Revenue Estimates

R : 144.60 (-0.19%)
Ryder: Q3 Earnings Snapshot

Ryder: Q3 Earnings Snapshot

R : 144.60 (-0.19%)
Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

R : 144.60 (-0.19%)
CSX : 29.90 (+1.25%)
NSC : 235.76 (+0.75%)
2 Dividend-Paying Transport Equipment & Leasing Stocks to Watch

The Zacks  Transportation - Equipment and Leasing industry currently stands to benefit from the solid investor-friendly steps. Notably, consistent shareholder-friendly initiatives in the form of dividend...

R : 144.60 (-0.19%)
GBX : 53.32 (-0.84%)
Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

LSTR : 151.02 (+1.17%)
HTLD : 9.41 (+0.21%)
HTZ : 3.45 (+4.55%)
CAR : 61.55 (+3.48%)
R : 144.60 (-0.19%)
Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
ARCB : 73.68 (+0.37%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 29.93 (-0.13%)
R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
LSTR : 151.02 (+1.17%)
UHAL : 65.04 (-0.25%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 144.60 (-0.19%)
WERN : 29.93 (-0.13%)
CAR : 61.55 (+3.48%)
XPO : 110.87 (-0.14%)
RXO : 19.05 (-0.31%)
Three Reasons to Avoid R and One Stock to Buy Instead

Three Reasons to Avoid R and One Stock to Buy Instead

YUM : 158.68 (+1.85%)
R : 144.60 (-0.19%)
FIX : 345.61 (-7.36%)
New Highs for Dow Transports: Top 3 Stocks Driving the Surge

The Dow Jones Transportation Average broke to new highs in November and is on track to extend the uptrend in 2025 with the possibility for tailwinds to grow.

UAL : 77.87 (-1.31%)
R : 144.60 (-0.19%)
CAR : 61.55 (+3.48%)
Ryder (NYSE:R) Misses Q3 Revenue Estimates

Ryder (NYSE:R) Misses Q3 Revenue Estimates

R : 144.60 (-0.19%)
Ryder: Q3 Earnings Snapshot

Ryder: Q3 Earnings Snapshot

R : 144.60 (-0.19%)
Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

R : 144.60 (-0.19%)
CSX : 29.90 (+1.25%)
NSC : 235.76 (+0.75%)
2 Dividend-Paying Transport Equipment & Leasing Stocks to Watch

The Zacks  Transportation - Equipment and Leasing industry currently stands to benefit from the solid investor-friendly steps. Notably, consistent shareholder-friendly initiatives in the form of dividend...

R : 144.60 (-0.19%)
GBX : 53.32 (-0.84%)
Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

LSTR : 151.02 (+1.17%)
HTLD : 9.41 (+0.21%)
HTZ : 3.45 (+4.55%)
CAR : 61.55 (+3.48%)
R : 144.60 (-0.19%)
Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

Earnings To Watch: Ryder (R) Reports Q4 Results Tomorrow

R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
ARCB : 73.68 (+0.37%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 29.93 (-0.13%)
R : 144.60 (-0.19%)
XPO : 110.87 (-0.14%)
LSTR : 151.02 (+1.17%)
UHAL : 65.04 (-0.25%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 144.60 (-0.19%)
WERN : 29.93 (-0.13%)
CAR : 61.55 (+3.48%)
XPO : 110.87 (-0.14%)
RXO : 19.05 (-0.31%)
Three Reasons to Avoid R and One Stock to Buy Instead

Three Reasons to Avoid R and One Stock to Buy Instead

YUM : 158.68 (+1.85%)
R : 144.60 (-0.19%)
FIX : 345.61 (-7.36%)
New Highs for Dow Transports: Top 3 Stocks Driving the Surge

The Dow Jones Transportation Average broke to new highs in November and is on track to extend the uptrend in 2025 with the possibility for tailwinds to grow.

UAL : 77.87 (-1.31%)
R : 144.60 (-0.19%)
CAR : 61.55 (+3.48%)
Ryder (NYSE:R) Misses Q3 Revenue Estimates

Ryder (NYSE:R) Misses Q3 Revenue Estimates

R : 144.60 (-0.19%)
Ryder: Q3 Earnings Snapshot

Ryder: Q3 Earnings Snapshot

R : 144.60 (-0.19%)
Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

Ryder (R) To Report Earnings Tomorrow: Here Is What To Expect

R : 144.60 (-0.19%)
CSX : 29.90 (+1.25%)
NSC : 235.76 (+0.75%)
2 Dividend-Paying Transport Equipment & Leasing Stocks to Watch

The Zacks  Transportation - Equipment and Leasing industry currently stands to benefit from the solid investor-friendly steps. Notably, consistent shareholder-friendly initiatives in the form of dividend...

R : 144.60 (-0.19%)
GBX : 53.32 (-0.84%)
Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

Q2 Earnings Highs And Lows: Landstar (NASDAQ:LSTR) Vs The Rest Of The Ground Transportation Stocks

LSTR : 151.02 (+1.17%)
HTLD : 9.41 (+0.21%)
HTZ : 3.45 (+4.55%)
CAR : 61.55 (+3.48%)
R : 144.60 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 569-6
2nd Resistance Point 566-0
1st Resistance Point 558-4
Last Price 548-2
1st Support Level 547-2
2nd Support Level 543-4
3rd Support Level 536-0

See More

52-Week High 755-4
Fibonacci 61.8% 675-0
Fibonacci 50% 650-1
Fibonacci 38.2% 625-2
Last Price 548-2
52-Week Low 544-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.