Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$286/260
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 351.50 (+5.80%)
META : 604.59 (+0.79%)
AVGO : 238.82 (+2.78%)
$SPX : 6,017.29 (+0.72%)
AAL : 17.24 (-0.06%)
$IUXX : 21,703.89 (+0.93%)
NQH25 : 21,961.25 (+0.96%)
COIN : 276.61 (+3.15%)
QQQ : 528.04 (+0.99%)
ZNH25 : 108-105 (-0.13%)
TSLA : 449.00 (+4.27%)
ESH25 : 6,078.25 (+0.70%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 351.50 (+5.80%)
NVDA : 141.10 (+1.02%)
AVGO : 238.82 (+2.78%)
$SPX : 6,017.29 (+0.72%)
AAL : 17.24 (-0.06%)
$IUXX : 21,703.89 (+0.93%)
NQH25 : 21,961.25 (+0.96%)
COIN : 276.61 (+3.15%)
QQQ : 528.04 (+0.99%)
ZNH25 : 108-105 (-0.13%)
TSLA : 449.00 (+4.27%)
ESH25 : 6,078.25 (+0.70%)
Stock Index Futures Gain in Thin Pre-Christmas Trade

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 238.82 (+2.78%)
NEUE : 7.28 (+68.91%)
EVTL : 8.74 (+17.79%)
INSW : 37.12 (+9.89%)
ESH25 : 6,078.25 (+0.70%)
QCOM : 158.40 (+0.10%)
GFS : 44.40 (+0.84%)
LLY : 793.92 (-0.30%)
X : 31.44 (+0.22%)
NQH25 : 21,961.25 (+0.96%)
VTY.LN : 549.000 (-16.06%)
RCEL : 13.00 (+10.64%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 351.50 (+5.80%)
AVGO : 238.82 (+2.78%)
H : 158.80 (+0.79%)
$IUXX : 21,703.89 (+0.93%)
COIN : 276.61 (+3.15%)
ZNH25 : 108-105 (-0.13%)
MSFT : 437.46 (+0.51%)
TSLA : 449.00 (+4.27%)
ESH25 : 6,078.25 (+0.70%)
QCOM : 158.40 (+0.10%)
AMD : 125.99 (+1.12%)
$DOWI : 43,101.13 (+0.45%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.222 (+0.17%)
GCG25 : 2,625.8 (-0.09%)
SIH25 : 30.145 (-0.15%)
^USDJPY : 157.324 (+0.10%)
^EURUSD : 1.03920 (-0.14%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 351.50 (+5.80%)
PLYA : 12.24 (-0.89%)
AVGO : 238.82 (+2.78%)
$SPX : 6,017.29 (+0.72%)
H : 158.80 (+0.79%)
$IUXX : 21,703.89 (+0.93%)
NQH25 : 21,961.25 (+0.96%)
COIN : 276.61 (+3.15%)
QQQ : 528.04 (+0.99%)
ZNH25 : 108-105 (-0.13%)
MSFT : 437.46 (+0.51%)
ESH25 : 6,078.25 (+0.70%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 351.50 (+5.80%)
PLYA : 12.24 (-0.89%)
AVGO : 238.82 (+2.78%)
$SPX : 6,017.29 (+0.72%)
H : 158.80 (+0.79%)
$IUXX : 21,703.89 (+0.93%)
NQH25 : 21,961.25 (+0.96%)
COIN : 276.61 (+3.15%)
QQQ : 528.04 (+0.99%)
ZNH25 : 108-105 (-0.13%)
MSFT : 437.46 (+0.51%)
ESH25 : 6,078.25 (+0.70%)
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 74.07 (+1.47%)
NVDA : 141.10 (+1.02%)
DESP : 19.36 (-0.51%)
MU : 89.14 (-0.65%)
RUM : 13.22 (+1.46%)
ESH25 : 6,078.25 (+0.70%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 158.40 (+0.10%)
X : 31.44 (+0.22%)
LLY : 793.92 (-0.30%)
NQH25 : 21,961.25 (+0.96%)
AVO : 14.28 (-1.11%)
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 6,017.29 (+0.72%)
SPY : 599.10 (+0.74%)
Can AI Solve Your Personal Finance Problems? Well …

The personal finance landscape is increasingly being peppered by AI tools. But you need to be mindful about the data you're putting in ... and what they're spitting out.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar