Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
49.72 +0.18 (+0.36%) 09:51 ET [NYSE]
50.01 x 200 50.11 x 500
Realtime by (Cboe BZX)
50.01 x 200 50.11 x 500
Realtime 49.48 -0.06 (-0.12%) 09:26 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.32
Day High
50.28
Open 49.50
Previous Close 49.54 49.54
Volume 396,197 396,197
Avg Vol 14,686,925 14,686,925
Stochastic %K 71.97% 71.97%
Weighted Alpha -22.12 -22.12
5-Day Change +2.11 (+4.38%) +2.11 (+4.38%)
52-Week Range 44.46 - 69.26 44.46 - 69.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,143,400
  • Shares Outstanding, K 1,355,337
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,251 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 1.27
  • Price/Sales 5.84
  • Price/Cash Flow 35.46
  • Price/Book 18.17

Options Overview Details

View History
  • Implied Volatility 34.92% ( -15.03%)
  • Historical Volatility 45.26%
  • IV Percentile 56%
  • IV Rank 36.12%
  • IV High 65.22% on 04/08/25
  • IV Low 17.78% on 05/15/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 177,271
  • Volume Avg (30-Day) 53,787
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 1,092,463
  • Open Int (30-Day) 964,024

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.34
  • Number of Estimates 12
  • High Estimate 0.38
  • Low Estimate 0.31
  • Prior Year 0.34
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.46 +13.09%
on 04/07/25
Period Open: 49.51
52.32 -3.90%
on 04/02/25
+0.77 (+1.56%)
since 03/25/25
3-Month
44.46 +13.09%
on 04/07/25
Period Open: 56.70
59.57 -15.60%
on 01/30/25
-6.42 (-11.32%)
since 01/24/25
52-Week
44.46 +13.09%
on 04/07/25
Period Open: 62.24
69.26 -27.41%
on 06/18/24
-11.96 (-19.22%)
since 04/25/24

Most Recent Stories

More News
Nasdaq Jumps 2% on Trade Deal Hope

Stocks are up on trade hope, but earnings tell a different story.

TGT : 95.68 (+0.39%)
NFLX : 1,093.59 (-0.30%)
GOOGL : 162.68 (+2.13%)
GOOG : 164.63 (+1.96%)
NVDA : 106.81 (+0.36%)
$SPX : 5,495.62 (+0.20%)
AAL : 9.56 (-0.52%)
DIS : 89.59 (-0.47%)
COMP : 7.32 (-0.54%)
CMCSA : 33.42 (+0.69%)
PEP : 133.15 (-1.60%)
CMG : 49.72 (+0.36%)
Chipotle Warns of Slower Sales, Is CMG Stock in Trouble?

A mix of macroeconomic pressures, shifting consumer behavior, and muted forward guidance has raised questions about the short-term outlook for CMG stock.

CMG : 49.72 (+0.36%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.39 (-0.79%)
GOOGL : 162.68 (+2.13%)
ADS.D.DX : 217.400 (+0.42%)
MRK : 78.32 (-1.90%)
TXN : 161.65 (-0.30%)
KER.FP : 174.580 (+0.77%)
TMUS : 238.70 (-8.96%)
ESM25 : 5,516.00 (+0.09%)
TSLA : 263.19 (+1.42%)
GFS : 34.78 (-0.74%)
IBM : 227.26 (-0.90%)
INTC : 19.83 (-7.72%)
Tariff turmoil: How Tesla and other companies are dealing with the trade war's uncertainty

Uncertainty over tariffs and an unpredictable trade war is weighing heavily on companies as they report their latest results and try to give investors financial forecasts

TSLA : 263.19 (+1.42%)
T : 27.05 (-1.74%)
$SPX : 5,495.62 (+0.20%)
$DOWI : 40,052.95 (-0.10%)
CMG : 49.72 (+0.36%)
$IUXX : 19,243.69 (+0.15%)
BA : 179.53 (+1.86%)
Chipotle (NYSE:CMG) Misses Q1 Revenue Estimates

Chipotle (NYSE:CMG) Misses Q1 Revenue Estimates

CMG : 49.72 (+0.36%)
Chipotle: Q1 Earnings Snapshot

Chipotle: Q1 Earnings Snapshot

CMG : 49.72 (+0.36%)
Chipotle (CMG) Q1 Earnings: What To Expect

Chipotle (CMG) Q1 Earnings: What To Expect

KRUS : 60.59 (-0.77%)
DRI : 199.73 (-0.35%)
CMG : 49.72 (+0.36%)
Option Volatility And Earnings Report For April 22-24

Earnings season heats up this week with all eyes on Tesla and Alphabet. Other big names reporting this week include Intel, Verizon, Nemont Mining, Boeing, Chipotle Mexican Grill, Proctor & Gamble and Merck....

TSLA : 263.19 (+1.42%)
VZ : 41.94 (-2.03%)
INTC : 19.83 (-7.72%)
MRK : 78.32 (-1.90%)
DAL : 41.23 (-1.88%)
PANW : 176.42 (+0.22%)
GOOGL : 162.68 (+2.13%)
NVDA : 106.81 (+0.36%)
META : 537.75 (+0.86%)
NEM : 54.20 (-2.69%)
PG : 158.86 (-0.42%)
NOW : 933.11 (-0.58%)
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3

Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner...

NFLX : 1,093.59 (-0.30%)
NVDA : 106.81 (+0.36%)
AAPL : 208.51 (+0.07%)
BNED : 10.41 (-0.86%)
SPOT : 601.08 (-0.80%)
CMG : 49.72 (+0.36%)
ISRG : 509.85 (+0.34%)
AMZN : 186.31 (-0.12%)
WMT : 95.87 (+0.03%)
Chipotle heads south of the border with opening of 1st location in Mexico

Chipotle Mexican Grill is coming to Mexico

CMG : 49.72 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 52.84
2nd Resistance Point 51.72
1st Resistance Point 50.63
Last Price 49.72
1st Support Level 48.42
2nd Support Level 47.31
3rd Support Level 46.22

See More

52-Week High 69.26
Fibonacci 61.8% 59.79
Fibonacci 50% 56.86
Fibonacci 38.2% 53.93
Last Price 49.72
52-Week Low 44.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective