Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

H&E Equip Services (HEES)

H&E Equip Services (HEES)
95.22 +0.57 (+0.60%) 14:18 ET [NASDAQ]
95.20 x 5 95.25 x 100
Realtime by (Cboe BZX)
95.20 x 5 95.25 x 100
Realtime 92.65 -2.00 (-2.11%) 04:02 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.68
Day High
95.28
Open 93.68
Previous Close 94.65 94.65
Volume 170,096 170,096
Avg Vol 810,234 810,234
Stochastic %K 55.27% 55.27%
Weighted Alpha -0.12 -0.12
5-Day Change +2.28 (+2.45%) +2.28 (+2.45%)
52-Week Range 40.92 - 101.28 40.92 - 101.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,465,420
  • Shares Outstanding, K 36,613
  • Annual Sales, $ 1,517 M
  • Annual Income, $ 122,980 K
  • EBIT $ 229 M
  • EBITDA $ 666 M
  • 60-Month Beta 1.94
  • Price/Sales 2.26
  • Price/Cash Flow 6.10
  • Price/Book 5.52

Options Overview Details

View History
  • Implied Volatility 20.58% ( +2.83%)
  • Historical Volatility 41.71%
  • IV Percentile 11%
  • IV Rank 16.05%
  • IV High 69.55% on 08/05/24
  • IV Low 11.22% on 01/14/25
  • Put/Call Vol Ratio 7.91
  • Today's Volume 98
  • Volume Avg (30-Day) 197
  • Put/Call OI Ratio 10.61
  • Today's Open Interest 23,168
  • Open Int (30-Day) 22,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.71
  • Growth Rate Est. (year over year) +140,604.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.33 +3.14%
on 03/11/25
Period Open: 100.35
100.50 -5.24%
on 02/21/25
-5.12 (-5.10%)
since 02/20/25
3-Month
43.24 +120.24%
on 01/13/25
Period Open: 48.79
101.28 -5.97%
on 02/20/25
+46.44 (+95.18%)
since 12/20/24
52-Week
40.92 +132.69%
on 09/11/24
Period Open: 60.63
101.28 -5.97%
on 02/20/25
+34.60 (+57.07%)
since 03/20/24

Most Recent Stories

More News
Is United Rentals Stock Underperforming the Nasdaq?

United Rentals has underperformed the Nasdaq Composite recently, though analysts maintain a cautiously optimistic outlook on its future performance.

$NASX : 17,686.97 (-0.36%)
HEES : 95.22 (+0.60%)
URI : 634.22 (+1.16%)
3 Mid-Caps Worth Watching Closely in March 

Unlike their mega-cap counterparts, which tend to grind, mid-caps can soar or crash within days, driven by headlines and pure speculation.

AKRO : 44.55 (-0.51%)
HEES : 95.22 (+0.60%)
OKLO : 27.58 (-1.68%)
HRI : 136.24 (+2.66%)
H&E Equipment Services Stock In Spotlight After Q4 Earnings Beat, Retail Stays Ecstatic

The equipment rental company reported quarterly sales of $384.1 million, compared with Wall Street’s estimated $372.5 million.

MNA : 34.19 (-0.11%)
HEES : 95.22 (+0.60%)
H&E Equipment: Q4 Earnings Snapshot

H&E Equipment: Q4 Earnings Snapshot

HEES : 95.22 (+0.60%)
H&E Rentals Reports Fourth Quarter and Full Year 2024 Results

HEES : 95.22 (+0.60%)
Why Is H&E Equipment Services (HEES) Stock Soaring Today

Why Is H&E Equipment Services (HEES) Stock Soaring Today

HEES : 95.22 (+0.60%)
H&E Equipment Services Stock Hits Record High After Better Acquisition Offer From Herc Holdings: Retail Cheers The Deal

Under the terms of the Herc proposal, H&E shareholders would receive $78.75 in cash and 0.1287 shares of Herc common stock for each share they own, with a total value of $104.89 per share. Earlier, United...

HEES : 95.22 (+0.60%)
URI : 634.22 (+1.16%)
HRI : 136.24 (+2.66%)
H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.

HEES : 95.22 (+0.60%)
2 Industrials Stocks to Buy in 2025 and 1 to Ignore

2 Industrials Stocks to Buy in 2025 and 1 to Ignore

ARIS : 31.74 (-0.35%)
HEES : 95.22 (+0.60%)
CSWI : 292.91 (+0.50%)
H&E Rentals Reports Quarterly Cash Dividend

HEES : 95.22 (+0.60%)
The 3 Biggest M&A Stock Opportunities for 2025

Three major acquisitions—two of which have been announced and another in development—could provide investors in 2025 an opportunity to reevaluate portfolios.

CPN : 15.25 (+0.07%)
CEG : 220.01 (+0.90%)
HEES : 95.22 (+0.60%)
URI : 634.22 (+1.16%)
3 Reasons to Avoid HEES and 1 Stock to Buy Instead

3 Reasons to Avoid HEES and 1 Stock to Buy Instead

YUM : 157.20 (-0.20%)
HEES : 95.22 (+0.60%)
Stock market today: Wall Street mostly rises after encouraging inflation data despite Lilly's drag

Most U.S. stocks rose following an encouraging update on inflation, but drops for Eli Lilly and some other influential stocks kept indexes in check

META : 595.00 (+1.87%)
NVDA : 118.79 (+1.08%)
AAPL : 213.54 (-0.79%)
C : 72.21 (+1.08%)
$SPX : 5,659.16 (-0.28%)
JPM : 239.56 (+0.19%)
JNJ : 162.65 (-0.21%)
HEES : 95.22 (+0.60%)
M : 13.45 (-1.39%)
$IUXX : 19,656.01 (-0.41%)
URI : 634.22 (+1.16%)
SIG : 56.91 (+0.46%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 162.52 (-0.84%)
AAPL : 213.54 (-0.79%)
DHI : 131.62 (+0.95%)
HEES : 95.22 (+0.60%)
ADM : 46.58 (-0.75%)
$IUXX : 19,656.01 (-0.41%)
URI : 634.22 (+1.16%)
PRGO : 28.29 (+1.47%)
ZNM25 : 111-040 (+0.11%)
KBH : 61.81 (+0.47%)
MSFT : 386.14 (-0.43%)
ESM25 : 5,713.00 (-0.29%)
Why Are H&E Equipment Services (HEES) Shares Soaring Today

Why Are H&E Equipment Services (HEES) Shares Soaring Today

HEES : 95.22 (+0.60%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 131.62 (+0.95%)
HEES : 95.22 (+0.60%)
ADM : 46.58 (-0.75%)
$IUXX : 19,656.01 (-0.41%)
URI : 634.22 (+1.16%)
PRGO : 28.29 (+1.47%)
ZNM25 : 111-040 (+0.11%)
KBH : 61.81 (+0.47%)
ESM25 : 5,713.00 (-0.29%)
PHM : 106.03 (+0.87%)
LLY : 840.80 (+0.45%)
$DOWI : 41,934.68 (-0.07%)
H&E Equipment Services Stock More Than Doubles On $4.8B Acquisition By United Rentals: Retail’s Enthusiastic

United Rentals plans to commence a tender offer by Jan. 28, 2025, to acquire all of the outstanding shares of H&E common stock.

HEES : 95.22 (+0.60%)
URI : 634.22 (+1.16%)
Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 154.08 (-0.25%)
AVGO : 190.21 (-2.45%)
DHI : 131.62 (+0.95%)
HEES : 95.22 (+0.60%)
ADM : 46.58 (-0.75%)
$IUXX : 19,656.01 (-0.41%)
ASML : 732.00 (-0.40%)
PRGO : 28.29 (+1.47%)
ZNM25 : 111-040 (+0.11%)
KBH : 61.81 (+0.47%)
ESM25 : 5,713.00 (-0.29%)
PHM : 106.03 (+0.87%)
United Rentals to Acquire H&E Equipment Services, Inc.

HEES : 95.22 (+0.60%)
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 68.45 (+0.80%)
HUM : 267.86 (+0.19%)
NVDA : 118.79 (+1.08%)
AAPL : 213.54 (-0.79%)
JD-.LN : 79.820 (+0.38%)
HEES : 95.22 (+0.60%)
ESH25 : 5,663.25 (-0.27%)
MOS : 28.45 (+1.72%)
KBH : 61.81 (+0.47%)
AEHR : 9.05 (-0.77%)
ITCI : 131.54 (+0.01%)
V : 338.81 (-0.31%)
Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

ALTG : 5.52 (-2.47%)
RELL : 12.49 (-1.03%)
HEES : 95.22 (+0.60%)
KRT : 28.90 (-0.99%)
HRI : 136.24 (+2.66%)
Q3 Earnings Roundup: Herc (NYSE:HRI) And The Rest Of The Specialty Equipment Distributors Segment

Q3 Earnings Roundup: Herc (NYSE:HRI) And The Rest Of The Specialty Equipment Distributors Segment

ALTG : 5.52 (-2.47%)
RELL : 12.49 (-1.03%)
TITN : 16.75 (+13.71%)
HEES : 95.22 (+0.60%)
HRI : 136.24 (+2.66%)
3 Best Industrials Sector Picks for Long-Term Investors in 2025

Industrials stocks could be poised to surge in 2025 after multiple years of sector-wide contraction; these firms are worth noting in the new year.

DXPE : 88.14 (-0.93%)
HEES : 95.22 (+0.60%)
ETN : 296.69 (+0.72%)
BA : 172.85 (+0.13%)
MRC : 12.38 (-0.40%)
Is United Rentals Stock Outperforming the S&P 500?

United Rentals has consistently outperformed the S&P 500 over the past several years, including 2024, and analysts remain bullish on the stock's prospects.

$SPX : 5,659.16 (-0.28%)
HEES : 95.22 (+0.60%)
URI : 634.22 (+1.16%)
Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)

ALTG : 5.52 (-2.47%)
SITE : 122.54 (-0.09%)
RELL : 12.49 (-1.03%)
HDSN : 6.00 (+0.25%)
HEES : 95.22 (+0.60%)
H&E Equipment Services, Inc. Declares Quarterly Cash Dividend of $0.275 per Share

H&E Equipment Services declared a quarterly cash dividend of $0.275 per share, payable December 13, 2024.Quiver AI SummaryH&E Equipment Services, Inc. announced on November 15, 2024, that its Board of...

HEES : 95.22 (+0.60%)
H&E Rentals Reports Quarterly Cash Dividend

HEES : 95.22 (+0.60%)
Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Custom Truck One Source (NYSE:CTOS)

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Custom Truck One Source (NYSE:CTOS)

SITE : 122.54 (-0.09%)
RELL : 12.49 (-1.03%)
CTOS : 4.74 (-2.47%)
HEES : 95.22 (+0.60%)
KRT : 28.90 (-0.99%)
Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks

Q3 Earnings Highs And Lows: Karat Packaging (NASDAQ:KRT) Vs The Rest Of The Specialty Equipment Distributors Stocks

ALTG : 5.52 (-2.47%)
RELL : 12.49 (-1.03%)
HDSN : 6.00 (+0.25%)
HEES : 95.22 (+0.60%)
KRT : 28.90 (-0.99%)
H&E Equipment Services (NASDAQ:HEES) Misses Q3 Sales Targets

H&E Equipment Services (NASDAQ:HEES) Misses Q3 Sales Targets

HEES : 95.22 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment...

See More

Key Turning Points

3rd Resistance Point 96.09
2nd Resistance Point 95.44
1st Resistance Point 95.05
Last Price 95.22
1st Support Level 94.01
2nd Support Level 93.36
3rd Support Level 92.97

See More

52-Week High 101.28
Last Price 95.22
Fibonacci 61.8% 78.22
Fibonacci 50% 71.10
Fibonacci 38.2% 63.98
52-Week Low 40.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.