Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

H&E Equip Services (HEES)

H&E Equip Services (HEES)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
94.01 +1.06 (+1.14%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 93.50 -0.51 (-0.54%) 16:04 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.06
Day High
94.01
Open 93.52
Previous Close 92.95 92.95
Volume 652,900 652,900
Avg Vol 1,143,125 1,143,125
Stochastic %K 17.49% 17.49%
Weighted Alpha +4.16 +4.16
5-Day Change -0.14 (-0.15%) -0.14 (-0.15%)
52-Week Range 40.92 - 101.28 40.92 - 101.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,403,178
  • Shares Outstanding, K 36,613
  • Annual Sales, $ 1,517 M
  • Annual Income, $ 122,980 K
  • EBIT $ 229 M
  • EBITDA $ 666 M
  • 60-Month Beta 1.94
  • Price/Sales 2.25
  • Price/Cash Flow 6.05
  • Price/Book 5.47

Options Overview Details

View History
  • Implied Volatility 20.84% ( -0.64%)
  • Historical Volatility 41.87%
  • IV Percentile 11%
  • IV Rank 16.49%
  • IV High 69.55% on 08/05/24
  • IV Low 11.22% on 01/14/25
  • Put/Call Vol Ratio 18.00
  • Today's Volume 19
  • Volume Avg (30-Day) 577
  • Put/Call OI Ratio 12.04
  • Today's Open Interest 22,329
  • Open Int (30-Day) 24,969

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.71
  • Growth Rate Est. (year over year) +140,604.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.33 +1.82%
on 03/11/25
Period Open: 87.56
101.28 -7.18%
on 02/20/25
+6.45 (+7.37%)
since 02/14/25
3-Month
43.24 +117.41%
on 01/13/25
Period Open: 55.89
101.28 -7.18%
on 02/20/25
+38.12 (+68.21%)
since 12/13/24
52-Week
40.92 +129.71%
on 09/11/24
Period Open: 56.34
101.28 -7.18%
on 02/20/25
+37.67 (+66.86%)
since 03/14/24

Most Recent Stories

More News
Is United Rentals Stock Underperforming the Nasdaq?

United Rentals has underperformed the Nasdaq Composite recently, though analysts maintain a cautiously optimistic outlook on its future performance.

$NASX : 17,754.09 (+2.61%)
HEES : 94.01 (+1.14%)
URI : 622.92 (+4.84%)
3 Mid-Caps Worth Watching Closely in March 

Unlike their mega-cap counterparts, which tend to grind, mid-caps can soar or crash within days, driven by headlines and pure speculation.

AKRO : 44.15 (-1.58%)
HEES : 94.01 (+1.14%)
OKLO : 27.72 (+15.74%)
HRI : 129.28 (+5.75%)
H&E Equipment Services Stock In Spotlight After Q4 Earnings Beat, Retail Stays Ecstatic

The equipment rental company reported quarterly sales of $384.1 million, compared with Wall Street’s estimated $372.5 million.

MNA : 34.02 (+0.09%)
HEES : 94.01 (+1.14%)
H&E Equipment: Q4 Earnings Snapshot

H&E Equipment: Q4 Earnings Snapshot

HEES : 94.01 (+1.14%)
H&E Rentals Reports Fourth Quarter and Full Year 2024 Results

HEES : 94.01 (+1.14%)
Why Is H&E Equipment Services (HEES) Stock Soaring Today

Why Is H&E Equipment Services (HEES) Stock Soaring Today

HEES : 94.01 (+1.14%)
H&E Equipment Services Stock Hits Record High After Better Acquisition Offer From Herc Holdings: Retail Cheers The Deal

Under the terms of the Herc proposal, H&E shareholders would receive $78.75 in cash and 0.1287 shares of Herc common stock for each share they own, with a total value of $104.89 per share. Earlier, United...

HEES : 94.01 (+1.14%)
URI : 622.92 (+4.84%)
HRI : 129.28 (+5.75%)
H&E Equipment Services, Inc. Receives Superior Proposal from Herc Holdings Inc.

HEES : 94.01 (+1.14%)
2 Industrials Stocks to Buy in 2025 and 1 to Ignore

2 Industrials Stocks to Buy in 2025 and 1 to Ignore

ARIS : 29.12 (+0.24%)
HEES : 94.01 (+1.14%)
CSWI : 291.01 (+2.55%)
H&E Rentals Reports Quarterly Cash Dividend

HEES : 94.01 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment...

See More

Key Turning Points

3rd Resistance Point 95.28
2nd Resistance Point 94.65
1st Resistance Point 94.33
Last Price 94.01
1st Support Level 93.37
2nd Support Level 92.74
3rd Support Level 92.42

See More

52-Week High 101.28
Last Price 94.01
Fibonacci 61.8% 78.22
Fibonacci 50% 71.10
Fibonacci 38.2% 63.98
52-Week Low 40.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals