Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Jetblue Airways Corp (JBLU)

Jetblue Airways Corp (JBLU)
8.14 +0.50 (+6.54%) 12:36 ET [NASDAQ]
8.18 x 5,500 8.19 x 3,900
Realtime by (Cboe BZX)
8.18 x 5,500 8.19 x 3,900
Realtime 7.77 +0.13 (+1.70%) 09:29 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.70
Day High
8.31
Open 7.70
Previous Close 7.64 7.64
Volume 13,891,682 13,891,682
Avg Vol 15,000,781 15,000,781
Stochastic %K 57.78% 57.78%
Weighted Alpha +57.98 +57.98
5-Day Change +0.66 (+8.81%) +0.66 (+8.81%)
52-Week Range 4.49 - 8.31 4.49 - 8.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,650,140
  • Shares Outstanding, K 346,877
  • Annual Sales, $ 9,615 M
  • Annual Income, $ -310,000 K
  • EBIT $ -121 M
  • EBITDA $ 500 M
  • 60-Month Beta 1.84
  • Price/Sales 0.28
  • Price/Cash Flow 5.42
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 66.15% ( -0.26%)
  • Historical Volatility 53.25%
  • IV Percentile 74%
  • IV Rank 31.94%
  • IV High 131.71% on 07/29/24
  • IV Low 35.38% on 06/03/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 15,693
  • Volume Avg (30-Day) 12,472
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 242,001
  • Open Int (30-Day) 399,179

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.33
  • Number of Estimates 8
  • High Estimate -0.17
  • Low Estimate -0.48
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +14.12%
on 01/08/25
Period Open: 7.44
8.31 -1.40%
on 01/21/25
+0.75 (+10.13%)
since 12/20/24
3-Month
5.53 +48.17%
on 10/31/24
Period Open: 7.56
8.31 -1.40%
on 01/21/25
+0.63 (+8.38%)
since 10/21/24
52-Week
4.49 +82.28%
on 08/14/24
Period Open: 4.99
8.31 -1.40%
on 01/21/25
+3.20 (+64.20%)
since 01/19/24

Most Recent Stories

More News
JetBlue, Southwest Airlines Slip After BofA Downgrade: Retail Stays Bearish

According to TheFly, the BofA analyst said both airlines trade at the high end of historical valuation ranges despite less exposure to "the strongest industry trends."

JBLU : 8.14 (+6.54%)
VTI : 298.64 (+0.82%)
LUV : 32.80 (+2.18%)
A major airline is being fined for chronic flight delays, and passengers may get a cut of the money

JetBlue is getting hit with a $2 million penalty for chronically late flights

JBLU : 8.14 (+6.54%)
$SPX : 6,033.55 (+0.62%)
$DOWI : 43,911.19 (+0.97%)
$IUXX : 21,520.82 (+0.37%)
Work and Play: Investing in the Rise of Bleisure Travel

Bleisure travel offers new prospects for airlines, hotels, and booking platforms to grow their revenue, specifically JetBlue, Hilton, and Booking Holdings.

HLT : 245.91 (-0.28%)
JBLU : 8.14 (+6.54%)
BKNG : 4,701.21 (-4.58%)
How Is Southwest Airlines’ Stock Performance Compared to Other Airlines?

Southwest Airlines has underperformed its airline peers over the past year, and Wall Street analysts remain cautious about the stock’s prospects.

JBLU : 8.14 (+6.54%)
LUV : 32.80 (+2.18%)
AIRL : 30.51 (+2.06%)
Here's Why Investors Should Retain JetBlue Stock Currently

JetBlue Airways JBLU benefits from robust air travel demand and low fuel prices. However, elevated labor costs and a high debt load are hurting JBLU’s prospects.Factors Favoring JBLUStrong passenger...

SKYW : 112.86 (+3.27%)
JBLU : 8.14 (+6.54%)
GBX : 67.72 (+1.30%)
Airline Stock Roundup: ALK's Bullish Forecast, CPA's November Traffic

In the past week, Alaska Air Group ALK provided rosy projections for the fourth quarter of 2024. Buoyant holiday travel demand led to the healthy guidance. Lower capacity has also been boosting profitability....

ALK : 68.00 (+2.50%)
JBLU : 8.14 (+6.54%)
CPA : 93.09 (+3.08%)
JetBlue Stock In Spotlight After Airline Launches New Routes To Madrid, Edinburgh: Retail Sentiment Soars

Beginning May 22, 2025, JetBlue will introduce daily non-stop seasonal service between Boston Logan International Airport (BOS) and Adolfo Suárez Madrid-Barajas Airport (MAD). This marks the airline’s...

JBLU : 8.14 (+6.54%)
Why JetBlue Stock Was Soaring Above the Pack This Week

JetBlue Airways (NASDAQ: JBLU), which has been something of a survivor in its tough industry, was a favorite airline stock over the past few trading sessions. The company's most recent market-moving news...

JBLU : 8.14 (+6.54%)
Stock market today: Tech stocks and AI pull Wall Street to more records

U.S. stock indexes rose to more records after tech companies talked up how much artificial intelligence is boosting their results

NVDA : 139.44 (+1.26%)
JBLU : 8.14 (+6.54%)
$SPX : 6,033.55 (+0.62%)
GM : 53.68 (+5.32%)
FL : 20.93 (+2.35%)
CME : 231.43 (-0.55%)
$DOWI : 43,911.19 (+0.97%)
LUV : 32.80 (+2.18%)
$IUXX : 21,520.82 (+0.37%)
CRM : 326.30 (+0.54%)
MRVL : 124.45 (-0.25%)
SkyWest's EPS Estimates Northbound: Time to Buy the Stock?

SkyWest, Inc. (SKYW) has been benefiting from flying contract rate increases, fleet modernization techniques and consistent shareholder-friendly initiatives. The positive sentiment surrounding SKYW stock...

ALK : 68.00 (+2.50%)
SKYW : 112.86 (+3.27%)
JBLU : 8.14 (+6.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.

See More

Key Turning Points

3rd Resistance Point 7.99
2nd Resistance Point 7.84
1st Resistance Point 7.74
Last Price 8.14
1st Support Level 7.48
2nd Support Level 7.33
3rd Support Level 7.23

See More

52-Week High 8.31
Last Price 8.14
Fibonacci 61.8% 6.85
Fibonacci 50% 6.40
Fibonacci 38.2% 5.95
52-Week Low 4.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends