Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,946,460
  • Shares Outstanding, K 1,154,165
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,134 M
  • EBITDA $ 8,665 M
  • 60-Month Beta 2.67
  • Price/Sales 1.18
  • Price/Cash Flow 6.66
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 37.14% ( +2.30%)
  • Historical Volatility 34.66%
  • IV Percentile 4%
  • IV Rank 10.38%
  • IV High 60.46% on 03/26/24
  • IV Low 34.43% on 11/12/24
  • Put/Call Vol Ratio 0.57
  • Today's Volume 45,736
  • Volume Avg (30-Day) 66,247
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 1,643,426
  • Open Int (30-Day) 1,666,244

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.02
  • Number of Estimates 5
  • High Estimate 0.05
  • Low Estimate 0.01
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +114.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.55 +2.18%
on 12/18/24
27.17 -7.68%
on 12/05/24
-0.06 (-0.24%)
since 11/27/24
3-Month
17.10 +46.62%
on 10/03/24
27.17 -7.68%
on 12/05/24
+6.54 (+35.28%)
since 09/27/24
52-Week
13.78 +82.00%
on 08/05/24
27.17 -7.68%
on 12/05/24
+6.54 (+35.28%)
since 12/27/23

Most Recent Stories

More News
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 192.76 (-1.45%)
MDLZ : 60.21 (+0.60%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
HRL : 31.85 (+0.54%)
KHC : 30.68 (+0.43%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
One Growth Stock Down 64% to Buy Right Now

The performance of Carnival Corp (NYSE: CCL) has likely frustrated its long-term investors over the last few years. The stock achieved a peak closing price in January 2018, reaching as high as $71.94 per...

CCL : 25.08 (-2.26%)
3 Growth Stocks to Buy and Hold Forever

Here are three stocks you should feel comfortable owning for the rest of your life.

CCL : 25.08 (-2.26%)
SQ : 88.97 (-2.74%)
PLTR : 79.08 (-3.73%)
Cruise's Smooth Sailing to Continue in 2025: 3 Stocks to Watch

The cruise industry's darkest days appear to be behind it. With surging demand for leisure travel and strategic moves by major players, the sector is entering a phase of steady growth.Leading the charge...

NCLH : 25.75 (-2.24%)
RCL : 232.71 (-1.90%)
CCL : 25.08 (-2.26%)
Time to Board Carnival Cruise Lines' Stock Price Rally

Carnival Cruise Line will likely hit a multi-year high in 2025 as its robust cash flow and balance sheet improvement drive shareholder value.

CCL : 25.08 (-2.26%)
Is Carnival Stock Outperforming the Dow?

Carnival has recently outpaced the Dow Jones Industrial, and Wall Street analysts are notably bullish on the stock's future outlook.

$DOWI : 42,992.21 (-0.77%)
RCL : 232.71 (-1.90%)
CCL : 25.08 (-2.26%)
Carnival Corp. (CCL) Q4 2024 Earnings Call Transcript

Carnival Corp. (NYSE: CCL) Q4 2024 Earnings Call Dec 20, 2024, 10:00 a.m. ET

CCL : 25.08 (-2.26%)
Carnival Corp Generates Huge Free Cash Flow for its FY 2024 - CCL Looks Undervalued

Today Carnival Corp reported strong adjusted free cash flow for the FY ending Nov. 30, with a 47% higher FCF margin over last year. This implies that CCL stock could be at least 22% undervalued.

CCL : 25.08 (-2.26%)
Carnival Stock Is Cruising Into 2025

The leading cruise line posts record financial results, and the near-term outlook is even brighter.

CUK : 22.65 (-2.41%)
CCL : 25.08 (-2.26%)
Carnival: Fiscal Q4 Earnings Snapshot

Carnival: Fiscal Q4 Earnings Snapshot

CCL : 25.08 (-2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 26.10
2nd Resistance Point 25.82
1st Resistance Point 25.45
Last Price 25.08
1st Support Level 24.80
2nd Support Level 24.52
3rd Support Level 24.15

See More

52-Week High 27.17
Last Price 25.08
Fibonacci 61.8% 22.05
Fibonacci 50% 20.47
Fibonacci 38.2% 18.89
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar