or

Gold Apr '25 (GCJ25)

3,204.8s -17.4 (-0.54%) 04/14/25 [COMEX]
3,206.6 x 2 3,207.0 x 3
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,194.5
Day High
3,228.8
Open 3,215.5
Previous Close 3,222.2 3,222.2
Volume 263 263
Open Interest 1,194 1,194
Stochastic %K 92.94% 92.94%
Weighted Alpha +32.30 +32.30
5-Day Change +253.5 (+8.59%) +253.5 (+8.59%)
52-Week Range 2,392.2 - 3,235.0 2,392.2 - 3,235.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Tariff Worries Weigh on the Dollar

The dollar index (DXY00) Monday fell by -0.49% and is just above last Friday’s 3-year low.  The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar.  The dollar is also facing a confidence crisis as the US trade war diminishes the dollar’s reserve-currency status and has prompted some foreign investors to liquidate their dollar assets.  The dollar extended its losses Monday after Fed Governor Waller said that if the inflation impact from tariffs is temporary, then Fed rate cuts would be on the table later this year.  The dollar did find some support Monday on a slight easing of tariff tensions after President Trump temporarily excluded most consumer electronics from reciprocal tariffs. 

On Monday, Fed Governor Waller said he expects the impact of tariffs on inflation to be temporary and in that case, interest rate cuts would “very much” be on the table for the latter half of 2025.

The markets are discounting the chances at 19% f... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
03/31/25
Expiration Date
04/28/25 (14 days)

Seasonal Chart

Gold Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
69,214 (+339)
301,397 (-32,539)
Non-Commercials - Long / Short
269,833 (-58,103)
69,118 (-20,384)
Producers - Long / Short
14,087 (+2,549)
66,734 (-7,119)
Swap Dealers - Long / Short
27,128 (+2,872)
206,664 (-20,338)
Managed Money - Long / Short
175,393 (-29,440)
44,407 (-18,427)
Other Reportables - Long / Short
94,440 (-28,663)
24,711 (-1,957)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,949.7 +8.65%
on 04/07/25
Period Open: 3,001.1
3,235.0 -0.93%
on 04/11/25
+203.7 (+6.79%)
since 03/14/25
3-Month
2,712.7 +18.14%
on 01/15/25
Period Open: 2,710.1
3,235.0 -0.93%
on 04/11/25
+494.7 (+18.25%)
since 01/14/25
52-Week
2,392.2 +33.97%
on 06/26/24
Period Open: 2,482.3
3,235.0 -0.93%
on 04/11/25
+722.5 (+29.11%)
since 04/12/24

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.640s (-0.46%)
GCM25 : 3,228.0 (+0.05%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 143.119 (+0.06%)
^EURUSD : 1.13468 (-0.03%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.41 (-0.87%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.640s (-0.46%)
GCM25 : 3,228.0 (+0.05%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 143.119 (+0.06%)
^EURUSD : 1.13468 (-0.03%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.640s (-0.46%)
GCM25 : 3,228.0 (+0.05%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 143.119 (+0.06%)
^EURUSD : 1.13468 (-0.03%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.640s (-0.46%)
GCM25 : 3,228.0 (+0.05%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 143.119 (+0.06%)
^EURUSD : 1.13468 (-0.03%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.640s (-0.46%)
GCM25 : 3,228.0 (+0.05%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 143.119 (+0.06%)
^EURUSD : 1.13468 (-0.03%)
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 199.075s (+1.16%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,247s (-3.10%)
DBA : 26.28 (-0.11%)
ZSN25 : 1050-2s (-0.26%)
SOYB : 21.67 (-0.05%)
ZWN25 : 561-6s (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 170.30 (+2.81%)
SBN25 : 17.69s (-0.79%)
ZCK25 : 485-0s (-1.07%)
KEN25 : 570-2s (-2.23%)
CORN : 19.42 (-0.82%)
CTN25 : 65.35s (-2.48%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 199.075s (+1.16%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,247s (-3.10%)
DBA : 26.28 (-0.11%)
ZSN25 : 1050-2s (-0.26%)
SOYB : 21.67 (-0.05%)
ZWN25 : 561-6s (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 170.30 (+2.81%)
SBN25 : 17.69s (-0.79%)
ZCK25 : 485-0s (-1.07%)
KEN25 : 570-2s (-2.23%)
CORN : 19.42 (-0.82%)
CTN25 : 65.35s (-2.48%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,258.5
2nd Resistance Point 3,243.7
1st Resistance Point 3,224.2
Last Price 3,204.8s
1st Support Level 3,189.9
2nd Support Level 3,175.1
3rd Support Level 3,155.6

See More

52-Week High 3,235.0
Last Price 3,204.8s
Fibonacci 61.8% 2,913.1
Fibonacci 50% 2,813.6
Fibonacci 38.2% 2,714.1
52-Week Low 2,392.2

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar