Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,515,352
  • Shares Outstanding, K 1,245,853
  • Annual Sales, $ 27,116 M
  • Annual Income, $ 5,665 M
  • 60-Month Beta 0.18
  • Price/Sales 3.15
  • Price/Cash Flow 7.67
  • Price/Book 4.89
Trade GILD with:

Options Overview Details

View History
  • Implied Volatility 21.95% ( +0.20%)
  • Historical Volatility 30.93%
  • IV Percentile 49%
  • IV Rank 41.31%
  • IV High 29.79% on 10/27/23
  • IV Low 16.44% on 12/05/23
  • Put/Call Vol Ratio 0.46
  • Today's Volume 10,124
  • Volume Avg (30-Day) 25,299
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 298,470
  • Open Int (30-Day) 290,805

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.58
  • Number of Estimates 11
  • High Estimate 1.69
  • Low Estimate 1.42
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +17.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.69 +9.12%
on 06/18/24
72.18 -5.24%
on 06/21/24
+4.13 (+6.43%)
since 05/31/24
3-Month
62.07 +10.20%
on 05/31/24
72.18 -5.24%
on 06/21/24
-3.69 (-5.12%)
since 04/02/24
52-Week
62.07 +10.20%
on 05/31/24
87.86 -22.15%
on 01/19/24
-8.67 (-11.25%)
since 06/30/23

Most Recent Stories

More News
3 Magnificent Stocks Retirees Can Buy and Hold Forever

These stocks could be ideal for investors in their golden years.

ABBV : 165.96 (-2.59%)
GILD : 68.40 (-0.35%)
JNJ : 146.03 (-0.28%)
Cancer Rates Surge: Key Biotech Stocks Leading the Charge in Oncology Drug Development

USA News Group News Commentary – According to the American Cancer Society, 2024 will be the first year the USA expects to have more than 2 million new cancer cases. In order to respond to the rising...

ONCY : 0.9900 (-0.52%)
ONC.TO : 1.37 (+1.48%)
GSK : 38.21 (-0.44%)
GH : 28.87 (+2.16%)
EXEL : 22.15 (-0.45%)
GILD : 68.40 (-0.35%)
Gilead Sciences (GILD) Stock Surges 4% on Positive Drug Trials and Promising Obesity and Weight Loss Treatments

Gilead Sciences (NASDAQ: GILD) witnessed a notable 4% surge in its stock price this morning, driven by a confluence of encouraging developments in drug trials, a positive industry outlook, and growing...

GILD : 68.40 (-0.35%)
GILEAD'S TWICE-YEARLY LENACAPAVIR DEMONSTRATED 100% EFFICACY AND SUPERIORITY TO DAILY TRUVADA® FOR HIV PREVENTION

/CNW/ - Gilead Sciences Canada announced topline results from an interim analysis of its pivotal, Phase 3 PURPOSE 1 trial indicating that the company's...

GILD : 68.40 (-0.35%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
AVGO : 1,657.48 (+1.02%)
NVDA : 122.67 (-1.31%)
AMAT : 240.86 (+1.45%)
QCOM : 200.16 (+0.06%)
LRCX : 1,072.82 (+1.15%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NVDA : 122.67 (-1.31%)
AMAT : 240.86 (+1.45%)
AVGO : 1,657.48 (+1.02%)
QCOM : 200.16 (+0.06%)
MRVL : 71.60 (+0.85%)
Stocks Mixed Ahead of Triple Witching

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stock indexes today are mostly...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
MU : 132.59 (+0.81%)
NVDA : 122.67 (-1.31%)
AMAT : 240.86 (+1.45%)
AVGO : 1,657.48 (+1.02%)
QCOM : 200.16 (+0.06%)
Stock Index Futures Tread Water Ahead of U.S. PMI Data and Triple Witching Expiration

June S&P 500 E-Mini futures (ESM24) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.01% this morning as market participants awaited U.S. business activity data while also gearing...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
JBL : 108.53 (+0.01%)
QCOM : 200.16 (+0.06%)
DJT : 31.73 (-4.08%)
GILD : 68.40 (-0.35%)
CARLB.C.DX : 847.800 (+0.24%)
SRPT : 154.20 (-1.63%)
ASAN : 13.52 (-3.36%)
AA : 40.83 (+2.85%)
NKE : 76.04 (-1.03%)
SWBI : 14.06 (-0.71%)
S&P 500 and Nasdaq 100 Fall from Record Highs as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
JBL : 108.53 (+0.01%)
QCOM : 200.16 (+0.06%)
MU : 132.59 (+0.81%)
MCHP : 92.06 (+0.51%)
WDC : 78.05 (+2.19%)
Stocks are Mixed in Midday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. Stock indexes today are mixed,...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
SMCI : 837.17 (+3.06%)
DELL : 143.47 (+0.46%)
ACN : 303.83 (+0.42%)
GILD : 68.40 (-0.35%)
NVDA : 122.67 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Gilead Sciences is a pioneer in developing drugs for the treatment of human immunodeficiency virus, liver diseases, hematology/oncology diseases and inflammation/respiratory diseases. The company has a strong HIV franchise with key HIV/AIDS therapies like tenofovir alafenamide based products - Genvoya,...

See More

Key Turning Points

3rd Resistance Point 69.64
2nd Resistance Point 69.07
1st Resistance Point 68.73
Last Price 68.40
1st Support Level 67.82
2nd Support Level 67.25
3rd Support Level 66.91

See More

52-Week High 87.86
Fibonacci 61.8% 78.01
Fibonacci 50% 74.97
Fibonacci 38.2% 71.92
Last Price 68.40
52-Week Low 62.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar