Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Perrigo Company (PRGO)

Perrigo Company (PRGO)
24.22 -0.14 (-0.57%) 12:11 ET [NYSE]
24.10 x 500 24.24 x 326
Realtime by (Cboe BZX)
24.10 x 500 24.24 x 326
Realtime - - (-) -
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.12
Day High
24.66
Open 24.63
Previous Close 24.36 24.36
Volume 342,649 342,649
Avg Vol 1,728,671 1,728,671
Stochastic %K 23.91% 23.91%
Weighted Alpha -20.66 -20.66
5-Day Change -2.07 (-7.88%) -2.07 (-7.88%)
52-Week Range 23.14 - 33.46 23.14 - 33.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,324,141
  • Shares Outstanding, K 136,459
  • Annual Sales, $ 4,373 M
  • Annual Income, $ -171,800 K
  • EBIT $ 113 M
  • EBITDA $ 448 M
  • 60-Month Beta 0.49
  • Price/Sales 0.81
  • Price/Cash Flow 5.12
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 59.87% ( -0.05%)
  • Historical Volatility 38.20%
  • IV Percentile 95%
  • IV Rank 91.33%
  • IV High 63.03% on 11/04/24
  • IV Low 26.56% on 05/24/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 395
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 28,939
  • Open Int (30-Day) 31,376

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.53
  • Number of Estimates 4
  • High Estimate 0.57
  • Low Estimate 0.44
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +82.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.71 +2.22%
on 04/10/25
Period Open: 27.88
29.08 -16.65%
on 03/18/25
-3.64 (-13.06%)
since 03/11/25
3-Month
23.14 +4.74%
on 01/14/25
Period Open: 24.38
30.93 -21.64%
on 03/03/25
-0.14 (-0.58%)
since 01/10/25
52-Week
23.14 +4.74%
on 01/14/25
Period Open: 31.28
33.46 -27.55%
on 05/06/24
-7.04 (-22.51%)
since 04/11/24

Most Recent Stories

More News
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?

Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook.

VTRS : 7.26 (-0.21%)
IBBQ : 19.02 (+0.97%)
PRGO : 24.22 (-0.57%)
Perrigo: Q4 Earnings Snapshot

Perrigo: Q4 Earnings Snapshot

PRGO : 24.22 (-0.57%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 156.34 (+2.30%)
AAPL : 196.21 (+3.04%)
DHI : 116.92 (-0.81%)
HEES : 91.60 (-0.41%)
ADM : 45.00 (+1.17%)
$IUXX : 18,409.07 (+0.36%)
URI : 572.21 (-1.33%)
PRGO : 24.22 (-0.57%)
ZNM25 : 109-185 (-0.92%)
KBH : 49.83 (-3.05%)
MSFT : 386.87 (+1.45%)
ESM25 : 5,318.25 (+0.31%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 116.92 (-0.81%)
HEES : 91.60 (-0.41%)
ADM : 45.00 (+1.17%)
$IUXX : 18,409.07 (+0.36%)
URI : 572.21 (-1.33%)
PRGO : 24.22 (-0.57%)
ZNM25 : 109-185 (-0.92%)
KBH : 49.83 (-3.05%)
ESM25 : 5,318.25 (+0.31%)
PHM : 91.69 (-2.12%)
LLY : 720.42 (-0.07%)
$DOWI : 39,668.10 (+0.19%)
Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 141.67 (+2.48%)
AVGO : 176.87 (+2.65%)
DHI : 116.92 (-0.81%)
HEES : 91.60 (-0.41%)
ADM : 45.00 (+1.17%)
$IUXX : 18,409.07 (+0.36%)
ASML : 659.37 (+1.51%)
PRGO : 24.22 (-0.57%)
ZNM25 : 109-185 (-0.92%)
KBH : 49.83 (-3.05%)
ESM25 : 5,318.25 (+0.31%)
PHM : 91.69 (-2.12%)
Viatris Stock: Is VTRS Outperforming the Healthcare Sector?

Despite Viatris’ recent outperformance relative to its broader sector, Wall Street analysts remain cautious about the stock’s prospects.

XLV : 135.39 (+0.37%)
VTRS : 7.26 (-0.21%)
PRGO : 24.22 (-0.57%)
Insider Sale: Director at $PRGO (PRGO) Sells 17,598 Shares

JEFFREY B KINDLER, a director at $PRGO ($PRGO), sold 17,598 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 76.5% of their...

PRGO : 24.22 (-0.57%)
3 Dividend Stocks to Buy Now With Yields of About 4% or More

Three dividend stocks, Kimco Realty, Perrigo Company, and Permian Resources, are highlighted as attractive options for investors seeking steady income, with yields of 3.9% or more and strong fundamentals...

CVS : 68.76 (-0.30%)
OXY : 36.31 (-0.44%)
PR : 10.69 (+1.23%)
CLF25 : 69.91s (-0.95%)
KIM : 19.82 (+0.25%)
AMZN : 181.10 (-0.07%)
PRGO : 24.22 (-0.57%)
WMT : 92.32 (+1.89%)
Perrigo: Q3 Earnings Snapshot

Perrigo: Q3 Earnings Snapshot

PRGO : 24.22 (-0.57%)
Perrigo: Q2 Earnings Snapshot

Perrigo: Q2 Earnings Snapshot

PRGO : 24.22 (-0.57%)
Here Is What Top Semiconductor Stocks Said About Artificial Intelligence (AI) Demand -- Is It Really an AI Bubble?

How much demand is there for AI solutions?

ASX : 8.21 (+4.45%)
VRT : 67.76 (+0.04%)
ASML : 660.00 (+1.61%)
NVDA : 109.84 (+2.11%)
MU : 68.61 (-2.06%)
AMD : 91.82 (+3.52%)
CDNS : 253.96 (-0.02%)
KLAC : 660.21 (+0.53%)
TSEM : 33.26 (-1.28%)
TSM : 155.80 (+3.09%)
Tower Semiconductor: Q2 Earnings Snapshot

Tower Semiconductor: Q2 Earnings Snapshot

TSEM : 33.26 (-1.28%)
Why Tower Semiconductor Stock Is Jumping This Week

The chip company's Q4 report and forward guidance suggest the stock could continue to climb.

TWR.AX : 1.275 (+1.59%)
TSEM : 33.26 (-1.28%)
4 deep values for opportunistic investing

Analysts' sentiment helped to lower the share prices of these stocks but the moves are overextended and provide deep value for opportunistic investors.

TSEM : 33.26 (-1.28%)
HHH : 63.42 (-1.55%)
B : 47.48 (+0.04%)
JCI : 76.39 (+0.21%)
Intel Wanted to Buy This Stock, but Now It's on the Struggle Bus

Tower Semi isn't out of the woods yet, but it may be nearing the edge of the clearing.

INTC : 19.05 (-4.18%)
TWR.AX : 1.275 (+1.59%)
TSEM : 33.26 (-1.28%)
Left for dead, Tower Semiconductor is a phoenix rising 

Tower Semiconductor is uniquely positioned as a pure-play foundry and maker of analog microchips for a wide variety of end-use markets.

TSEM : 33.26 (-1.28%)
INTC : 19.05 (-4.18%)
Why VMware Stock Just Dropped 7%

VMware shareholders have more than one worry to think about today.

AVGO : 177.08 (+2.77%)
INTC : 19.05 (-4.18%)
SIMO : 39.10 (-1.31%)
MXL : 9.55 (-5.35%)
TSEM : 33.26 (-1.28%)
TWR.AX : 1.275 (+1.59%)
VMW : 142.48 (-4.96%)
After Intel's Failed Acquisition, Is Tower Semiconductor Stock a Buy?

Tower will trek on independently, but an Intel partnership is still happening anyway.

TWR.AX : 1.275 (+1.59%)
INTC : 19.05 (-4.18%)
TSEM : 33.26 (-1.28%)
Is Intel Stock Really Cheap Right Now?

A turnaround might finally be taking root, though risks still abound.

INTC : 19.05 (-4.18%)
SOXX : 169.13 (+0.31%)
TSEM : 33.26 (-1.28%)
MBLY : 13.00 (-1.52%)
NVDA : 109.84 (+2.11%)
Intel Stock Has Soared 44% in 2023. Is It Still a Buy?

Shares of Intel have bounced back this year as the company's foundry efforts gain momentum.

AAPL : 196.36 (+3.12%)
NVDA : 109.84 (+2.11%)
AMD : 91.82 (+3.52%)
ERIC : 7.21 (+1.41%)
TSEM : 33.26 (-1.28%)
TSM : 155.80 (+3.09%)
INTC : 19.05 (-4.18%)
Here Is What Top Semiconductor Stocks Said About Artificial Intelligence (AI) Demand -- Is It Really an AI Bubble?

How much demand is there for AI solutions?

ASX : 8.21 (+4.45%)
VRT : 67.76 (+0.04%)
ASML : 660.00 (+1.61%)
NVDA : 109.84 (+2.11%)
MU : 68.61 (-2.06%)
AMD : 91.82 (+3.52%)
CDNS : 253.96 (-0.02%)
KLAC : 660.21 (+0.53%)
TSEM : 33.26 (-1.28%)
TSM : 155.80 (+3.09%)
Tower Semiconductor: Q2 Earnings Snapshot

Tower Semiconductor: Q2 Earnings Snapshot

TSEM : 33.26 (-1.28%)
Why Tower Semiconductor Stock Is Jumping This Week

The chip company's Q4 report and forward guidance suggest the stock could continue to climb.

TWR.AX : 1.275 (+1.59%)
TSEM : 33.26 (-1.28%)
4 deep values for opportunistic investing

Analysts' sentiment helped to lower the share prices of these stocks but the moves are overextended and provide deep value for opportunistic investors.

TSEM : 33.26 (-1.28%)
HHH : 63.42 (-1.55%)
B : 47.48 (+0.04%)
JCI : 76.39 (+0.21%)
Intel Wanted to Buy This Stock, but Now It's on the Struggle Bus

Tower Semi isn't out of the woods yet, but it may be nearing the edge of the clearing.

INTC : 19.05 (-4.18%)
TWR.AX : 1.275 (+1.59%)
TSEM : 33.26 (-1.28%)
Left for dead, Tower Semiconductor is a phoenix rising 

Tower Semiconductor is uniquely positioned as a pure-play foundry and maker of analog microchips for a wide variety of end-use markets.

TSEM : 33.26 (-1.28%)
INTC : 19.05 (-4.18%)
Why VMware Stock Just Dropped 7%

VMware shareholders have more than one worry to think about today.

AVGO : 177.08 (+2.77%)
INTC : 19.05 (-4.18%)
SIMO : 39.10 (-1.31%)
MXL : 9.55 (-5.35%)
TSEM : 33.26 (-1.28%)
TWR.AX : 1.275 (+1.59%)
VMW : 142.48 (-4.96%)
After Intel's Failed Acquisition, Is Tower Semiconductor Stock a Buy?

Tower will trek on independently, but an Intel partnership is still happening anyway.

TWR.AX : 1.275 (+1.59%)
INTC : 19.05 (-4.18%)
TSEM : 33.26 (-1.28%)
Is Intel Stock Really Cheap Right Now?

A turnaround might finally be taking root, though risks still abound.

INTC : 19.05 (-4.18%)
SOXX : 169.13 (+0.31%)
TSEM : 33.26 (-1.28%)
MBLY : 13.00 (-1.52%)
NVDA : 109.84 (+2.11%)
Intel Stock Has Soared 44% in 2023. Is It Still a Buy?

Shares of Intel have bounced back this year as the company's foundry efforts gain momentum.

AAPL : 196.36 (+3.12%)
NVDA : 109.84 (+2.11%)
AMD : 91.82 (+3.52%)
ERIC : 7.21 (+1.41%)
TSEM : 33.26 (-1.28%)
TSM : 155.80 (+3.09%)
INTC : 19.05 (-4.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Perrigo Co. plc, with a diversified revenue stream, sells infant formulas for the store brand market, generic extended topical prescription (Rx) products and specialty pharmaceutical drugs. It's focusing on self-care products as part of its transformation into a self-care company from a healthcare company....

See More

Key Turning Points

3rd Resistance Point 27.13
2nd Resistance Point 26.31
1st Resistance Point 25.34
Last Price 24.22
1st Support Level 23.55
2nd Support Level 22.73
3rd Support Level 21.76

See More

52-Week High 33.46
Fibonacci 61.8% 29.51
Fibonacci 50% 28.30
Fibonacci 38.2% 27.08
Last Price 24.22
52-Week Low 23.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.