Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Dec '21 (ZBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks
Barchart - Fri Dec 27, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.71%.  March E-mini S&P futures (ESH25) are down -1.34%, and March E-mini Nasdaq futures (NQH25) are down -1.87%. 

Stocks today are moderately lower, weighed down by a selloff in the Magnificent Seven technology stocks.  On the positive side, energy stocks are climbing today with the price of WTI crude oil up more than +1%.  Thin trading conditions and low volumes due to holiday trading this week and next are leading to exaggerated moves in stocks.

The US Nov trade deficit widened to -$102.9 billion from -$98.3 billion in Oct, a larger deficit than expectations of -$101.2 billion, a negative development for Q4 GDP and bearish for stocks.

US Nov wholesale inventories unexpectedly fell -0.2% m/m versus expectations of a +0.1% m/m increase.  Nov retail inventories rose +0.3% m/m, right on expectations.

<... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

30-Year T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,224,408 (+2,604)
1,258,605 (+5,312)
Non-Commercials - Long / Short
407,771 (-3,138)
454,074 (+3,672)
Dealers / Intermediary - Long / Short
28,381 (+875)
172,415 (+17,126)
Asset / Manager - Long / Short
1,028,106 (+17,234)
443,298 (-13,582)
Leveraged Funds - Long / Short
276,817 (-1,856)
785,616 (+986)
Other Reportables - Long / Short
87,510 (-10,753)
99,985 (+10,488)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158-29 +1.91%
on 11/24/21
165-30 -2.41%
on 12/03/21
+0-04 (+0.08%)
since 11/19/21
3-Month
157-03 +3.08%
on 10/11/21
165-30 -2.41%
on 12/03/21
-1-26 (-1.11%)
since 09/21/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks Barchart - Fri Dec 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 193.05 (-1.30%)
AAPL : 255.45 (-1.38%)
AVGO : 241.34 (-1.64%)
CVX : 144.30 (+0.22%)
SLB : 37.83 (+0.27%)
LW : 67.88 (+3.98%)
$IUXX : 21,442.22 (-1.50%)
ZNH25 : 108-150 (-0.17%)
MSFT : 430.56 (-1.72%)
OXY : 48.54 (+0.71%)
TSLA : 431.89 (-4.90%)
ESH25 : 6,021.75 (-1.21%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness Barchart - Fri Dec 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 193.05 (-1.30%)
AVGO : 241.34 (-1.64%)
CVX : 144.30 (+0.22%)
SLB : 37.83 (+0.27%)
LW : 67.88 (+3.98%)
$IUXX : 21,442.22 (-1.50%)
ZNH25 : 108-150 (-0.17%)
MSFT : 430.56 (-1.72%)
OXY : 48.54 (+0.71%)
TSLA : 431.89 (-4.90%)
ESH25 : 6,021.75 (-1.21%)
FANG : 158.39 (+0.23%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Slip on Pressure from Rising Bond Yields Barchart - Fri Dec 27, 4:43AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 135.60 (-0.58%)
MSTR : 325.76 (-4.48%)
MARA : 18.49 (-4.20%)
DLTR : 75.80 (-0.51%)
ABAT : 3.38 (+7.64%)
CRKN : 0.1442 (+9.49%)
ESH25 : 6,021.75 (-1.21%)
UNH : 509.88 (-0.25%)
VIRX : 0.1540 (-35.02%)
NQH25 : 21,667.50 (-1.55%)
BTBT : 3.13 (-6.01%)
GME : 31.81 (-3.58%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Mixed in Thin Holiday Trade Barchart - Thu Dec 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 135.60 (-0.58%)
MSTR : 325.76 (-4.48%)
MARA : 18.49 (-4.20%)
AAPL : 255.45 (-1.38%)
ULTA : 442.02 (-0.94%)
HGTY : 9.78 (-2.20%)
$SPX : 5,966.39 (-1.18%)
DLTR : 75.80 (-0.51%)
$IUXX : 21,442.22 (-1.50%)
NQH25 : 21,667.50 (-1.55%)
UNH : 509.88 (-0.25%)
COIN : 265.22 (-3.35%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 325.76 (-4.48%)
MARA : 18.49 (-4.20%)
AAPL : 255.45 (-1.38%)
HGTY : 9.78 (-2.20%)
$SPX : 5,966.39 (-1.18%)
BLDR : 145.59 (-1.75%)
$IUXX : 21,442.22 (-1.50%)
NQH25 : 21,667.50 (-1.55%)
COIN : 265.22 (-3.35%)
BRKL : 11.72 (-1.84%)
UNH : 509.88 (-0.25%)
QQQ : 522.31 (-1.38%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 325.76 (-4.48%)
AAPL : 255.45 (-1.38%)
BLDR : 145.59 (-1.75%)
$IUXX : 21,442.22 (-1.50%)
COIN : 265.22 (-3.35%)
UNH : 509.88 (-0.25%)
ASML : 713.95 (-0.27%)
ZNH25 : 108-150 (-0.17%)
MHK : 119.13 (-0.44%)
ESH25 : 6,021.75 (-1.21%)
PHM : 110.03 (-0.56%)
GFS : 44.25 (-0.65%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 325.76 (-4.48%)
MARA : 18.49 (-4.20%)
TSLA : 431.89 (-4.90%)
AVGO : 241.34 (-1.64%)
NEUE : 7.37 (+1.38%)
LMNR : 23.92 (-0.63%)
AMD : 125.87 (+0.65%)
NQH25 : 21,667.50 (-1.55%)
BTBT : 3.13 (-6.01%)
ESH25 : 6,021.75 (-1.21%)
EVER : 19.51 (-2.98%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 325.76 (-4.48%)
AAPL : 255.45 (-1.38%)
AVGO : 241.34 (-1.64%)
ADI : 217.38 (-0.31%)
TXN : 191.55 (-0.09%)
$IUXX : 21,442.22 (-1.50%)
COIN : 265.22 (-3.35%)
ZNH25 : 108-150 (-0.17%)
MSFT : 430.56 (-1.72%)
TSLA : 431.89 (-4.90%)
ESH25 : 6,021.75 (-1.21%)
SBUX : 92.15 (+0.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:54AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 325.76 (-4.48%)
META : 596.94 (-1.06%)
AVGO : 241.34 (-1.64%)
$SPX : 5,966.39 (-1.18%)
AAL : 17.34 (-0.06%)
$IUXX : 21,442.22 (-1.50%)
NQH25 : 21,667.50 (-1.55%)
COIN : 265.22 (-3.35%)
QQQ : 522.31 (-1.38%)
ZNH25 : 108-150 (-0.17%)
TSLA : 431.89 (-4.90%)
ESH25 : 6,021.75 (-1.21%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 325.76 (-4.48%)
NVDA : 136.71 (-2.30%)
AVGO : 241.34 (-1.64%)
$SPX : 5,966.39 (-1.18%)
AAL : 17.34 (-0.06%)
$IUXX : 21,442.22 (-1.50%)
NQH25 : 21,667.50 (-1.55%)
COIN : 265.22 (-3.35%)
QQQ : 522.31 (-1.38%)
ZNH25 : 108-150 (-0.17%)
TSLA : 431.89 (-4.90%)
ESH25 : 6,021.75 (-1.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBZ21 161-30s -1-19
30-Year T-Bond Dec '21
ZBH25 113-11 -0-19
30-Year T-Bond
UDH25 118-18 -0-29
Ultra T-Bond
ZNH25 108-150 -0-060
10-Year T-Note
TNH25 110-310 -0-100
Ultra 10-Year T-Note
ZFH25 106-020 -0-020
5-Year T-Note
ZTH25 102-220 +0-007
2-Year T-Note
USTY20.RT 4.83% -0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBZ21 161-30s -1.11%
30-Year T-Bond Dec '21
GOVT 22.40 -4.68%
US Treasury Bond Ishares ETF
TLH 99.14 -9.67%
10-20 Year Treas Bond Ishares ETF
TLT 87.15 -11.55%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 165-15
2nd Resistance Point 164-24
1st Resistance Point 163-11
Last Price 161-30s
1st Support Level 161-07
2nd Support Level 160-16
3rd Support Level 159-03

See More

52-Week High 165-30
Last Price 161-30s
Fibonacci 61.8% 160-26
Fibonacci 50% 159-07
Fibonacci 38.2% 157-20
52-Week Low 152-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot