Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.83 (1.59%)
  • Most Recent Dividend 1.223 on 12/20/24
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.39% ( -1.51%)
  • Historical Volatility 11.33%
  • IV Percentile 78%
  • IV Rank 27.87%
  • IV High 24.02% on 08/05/24
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 63,542
  • Volume Avg (30-Day) 65,505
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 548,860
  • Open Int (30-Day) 624,532

Price Performance

See More
Period Period Low Period High Performance
1-Month
421.72 +1.70%
on 12/20/24
451.55 -5.02%
on 12/04/24
-14.27 (-3.22%)
since 11/22/24
3-Month
416.44 +2.99%
on 11/04/24
451.55 -5.02%
on 12/04/24
+7.78 (+1.85%)
since 09/23/24
52-Week
371.33 +15.50%
on 01/17/24
451.55 -5.02%
on 12/04/24
+55.09 (+14.74%)
since 12/22/23

Most Recent Stories

More News
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 332.23 (-8.78%)
AVGO : 232.35 (+5.24%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
COIN : 268.15 (-3.79%)
ZNH25 : 108-140 (-0.03%)
MSFT : 435.25 (-0.31%)
TSLA : 430.60 (+2.27%)
ESH25 : 6,043.00 (+0.12%)
QCOM : 158.24 (+3.50%)
AMD : 124.60 (+4.52%)
$DOWI : 42,906.95 (+0.16%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,801.75 (+0.22%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-140 (-0.03%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,043.00 (+0.12%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
PLYA : 12.35 (+28.51%)
AVGO : 232.35 (+5.24%)
$SPX : 5,974.07 (+0.73%)
H : 157.56 (-1.43%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,801.75 (+0.22%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-140 (-0.03%)
MSFT : 435.25 (-0.31%)
ESH25 : 6,043.00 (+0.12%)
U.S. stocks rebound on cooler inflation but end week in red

U.S. stocks rallied on Friday, buoyed by cooler-than-expected inflation data and dovish commentary from Federal Reserve officials, though major indexes still closed the week lower. The Personal Consumption...

QQQ : 522.87 (+0.81%)
META : 599.85 (+2.49%)
SPY : 594.69 (+0.60%)
TLT : 87.50 (-0.92%)
DIA : 428.89 (+0.08%)
AMZN : 225.06 (+0.06%)
Speaker Johnson’s funding bill excludes debt limit amid Trump pressure

The U.S. House of Representatives is set to vote on a last-minute funding package to avert a government shutdown just hours before the midnight deadline. The proposal, announced by House Speaker Mike Johnson,...

QQQ : 522.87 (+0.81%)
TSLA : 430.60 (+2.27%)
SPY : 594.69 (+0.60%)
TLT : 87.50 (-0.92%)
DIA : 428.89 (+0.08%)
Debt ceiling standoff signals hurdles for Trump’s 2025 fiscal agenda

The looming U.S. government shutdown has become a focal point for investors, signaling potential challenges for President-elect Donald Trump’s policy implementation. Despite the political turmoil, markets...

QQQ : 522.87 (+0.81%)
TSLA : 430.60 (+2.27%)
SPY : 594.69 (+0.60%)
TLT : 87.50 (-0.92%)
DIA : 428.89 (+0.08%)
Fed cautious on rate cuts as inflation moderates and spending strengthens

U.S. consumer spending rose 0.4% in November, underscoring the economy's resilience as inflation showed signs of moderating. Led by strong demand for new motor vehicles, recreational goods, and financial...

QQQ : 522.87 (+0.81%)
SPY : 594.69 (+0.60%)
TLT : 87.50 (-0.92%)
DIA : 428.89 (+0.08%)
Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
NVDA : 139.67 (+3.69%)
$SPX : 5,974.07 (+0.73%)
MU : 89.72 (-0.44%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,801.75 (+0.22%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-140 (-0.03%)
OXY : 47.84 (+1.51%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 332.23 (-8.78%)
MARA : 19.25 (-3.56%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,801.75 (+0.22%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-140 (-0.03%)
OXY : 47.84 (+1.51%)
ESH25 : 6,043.00 (+0.12%)
X : 31.37 (+4.08%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.25 (-3.56%)
MSTR : 332.23 (-8.78%)
$SPX : 5,974.07 (+0.73%)
NKE : 76.76 (-0.23%)
$IUXX : 21,503.17 (+1.01%)
NQH25 : 21,801.75 (+0.22%)
COIN : 268.15 (-3.79%)
QQQ : 522.87 (+0.81%)
ZNH25 : 108-140 (-0.03%)
OXY : 47.84 (+1.51%)
ESH25 : 6,043.00 (+0.12%)
X : 31.37 (+4.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 435.02
2nd Resistance Point 432.23
1st Resistance Point 430.56
Last Price 428.89
1st Support Level 426.10
2nd Support Level 423.31
3rd Support Level 421.64

See More

52-Week High 451.55
Last Price 428.89
Fibonacci 61.8% 420.91
Fibonacci 50% 411.44
Fibonacci 38.2% 401.98
52-Week Low 371.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar