Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 99.7700 +0.04% on 03/12/25 |
Period Open: 99.8900
| 99.9300 -0.13% on 02/28/25 | -0.0850 (-0.09%) since 02/14/25 |
| 3-Month | 99.7700 +0.04% on 03/12/25 |
Period Open: 99.9750
| 100.0950 -0.29% on 12/31/24 | -0.1700 (-0.17%) since 12/13/24 |
| 52-Week | 98.7100 +1.11% on 05/31/24 |
Period Open: 99.0200
| 100.0950 -0.29% on 12/31/24 | +0.7850 (+0.79%) since 03/14/24 |
Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.
The cost of raising a child is high (and getting higher). These deductibles and credits can help you cut into the lofty expense.
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...
March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...
Seasonal businesses must strategically manage financial fluctuations by maximizing peak season profits, securing flexible funding like revenue-based financing, and maintaining financial health through...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...
Cotton futures saw a pull back on Thursday, with contracts closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed Thursday down $0.90/barrel to provide some pressure, with the...
May NY world sugar #11 (SBK25 ) Thursday closed up +0.39 (+2.07%), and May London ICE white sugar #5 (SWK25 ) closed up +5.50 (+1.03%). Sugar prices Thursday extended this week's advance, with NY sugar...
May ICE NY cocoa (CCK25 ) Thursday closed down -183 (-2.19%), and May ICE London cocoa #7 (CAK25 ) closed down -148 (-2.28%). Cocoa prices Thursday gave up an early advance and posted moderate losses on...
May arabica coffee (KCK25 ) Thursday closed down -1.05 (-0.27%), and May ICE robusta coffee (RMK25 ) closed up +20 (+0.35%). Coffee prices on Thursday settled mixed, with arabica falling to a 1-1/2 week...
Cotton futures are showing 18 to 31 point gains on Thursday, with outside pressure weighing on things. Crude oil futures are down $97 /barrel to provide some pressure, with the US dollar index up $0.113...
May NY world sugar #11 (SBK25 ) today is up +0.24 (+1.27%), and May London ICE white sugar #5 (SWK25 ) is up +3.80 (+0.71%). Sugar prices today extended this week's advance, with NY sugar posting a 2-week...
May ICE NY cocoa (CCK25 ) today is down -191 (-2.29%), and May ICE London cocoa #7 (CAK25 ) is down -141 (-2.17%). Cocoa prices today gave up an early advance and turned lower on the outlook for a global...
May arabica coffee (KCK25 ) today is down -0.90 (-0.23%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.40%). Coffee prices today are under pressure, with arabica falling to a 1-1/2 week low. Somar...
Cotton price action has futures down 17 to 26 points so far. Futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide...
Cotton futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide some support, with the US dollar index back up $0.227...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| J2M25 | 99.8050s | +0.0100 |
| 3-Month SARON Jun '25 | ||
| J2H25 | 99.7450s | unch |
| 3-Month SARON | ||
| ZBM25 | 116-23 | -0-01 |
| 30-Year T-Bond | ||
| UDM25 | 122-02 | -0-02 |
| Ultra T-Bond | ||
| ZNM25 | 110-205 | unch |
| 10-Year T-Note | ||
| TNM25 | 113-180 | unch |
| Ultra 10-Year T-Note | ||
| ZFM25 | 107-217 | -0-005 |
| 5-Year T-Note | ||
| ZTM25 | 103-131 | -0-002 |
| 2-Year T-Note | ||
| SQM25 | 95.9250 | -0.0050 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 99.8400 |
| 2nd Resistance Point | 99.8250 |
| 1st Resistance Point | 99.8150 |
| Last Price | 99.8050s |
| 1st Support Level | 99.7900 |
| 2nd Support Level | 99.7750 |
| 3rd Support Level | 99.7650 |
| 52-Week High | 100.0950 |
| Last Price | 99.8050s |
| Fibonacci 61.8% | 99.5659 |
| Fibonacci 50% | 99.4025 |
| Fibonacci 38.2% | 99.2391 |
| 52-Week Low | 98.7100 |
