Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year Yield Futures Nov '24 (TOX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
11/29/24 (25 days)

Seasonal Chart

10-Year Yield Futures Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.943 +9.00%
on 10/07/24
4.384 -1.96%
on 11/04/24
+0.341 (+8.62%)
since 10/04/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boise Cascade: Q3 Earnings Snapshot

Boise Cascade: Q3 Earnings Snapshot

BCC : 134.26 (+0.04%)
Huntsman: Q3 Earnings Snapshot

Huntsman: Q3 Earnings Snapshot

HUN : 21.74 (-0.37%)
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 169.24 (-1.20%)
SLB : 40.32 (+1.41%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-125 (+0.03%)
OXY : 50.56 (+2.00%)
TSLA : 242.84 (-2.47%)
FOXA : 43.00 (+2.67%)
FANG : 179.76 (+2.25%)
TLN : 170.00 (-2.23%)
VLO : 129.95 (+1.35%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
Purple Innovation: Q3 Earnings Snapshot

Purple Innovation: Q3 Earnings Snapshot

PRPL : 0.9400 (+3.31%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 170.74 (+1.85%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-125 (+0.03%)
FOXA : 43.00 (+2.67%)
PHM : 129.49 (+0.86%)
TLN : 170.00 (-2.23%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
YUMC : 48.30 (+7.17%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
NVDA : 136.05 (+0.48%)
Stocks Under Pressure Ahead of Tuesday’s Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...

NVDA : 136.05 (+0.48%)
RILY : 4.92 (-13.68%)
SHW : 374.40 (+4.59%)
CEG : 225.95 (-12.46%)
$SPX : 5,712.69 (-0.28%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-125 (+0.03%)
MOS : 28.33 (+5.36%)
VKTX : 63.14 (-13.36%)
FOXA : 43.00 (+2.67%)
PEG : 81.87 (-6.23%)
Brookfield: Q3 Earnings Snapshot

Brookfield: Q3 Earnings Snapshot

BN.TO : 74.91 (+0.94%)
BAM.TO : 76.10 (+2.49%)
Bond and beyond

Bond and beyond: exploring Treasury ICS trades

US Election, FOMC and Other Key Things to Watch this Week

This week we have perhaps one of the biggest volatility risks: The US Election, plus FOMC and key earnings reports. It could be a wild week!

QCOM : 165.18 (-0.05%)
$SPX : 5,712.69 (-0.28%)
CAT : 376.52 (-0.82%)
TM : 172.70 (-0.08%)
SPY : 569.81 (-0.22%)
PLTR : 41.41 (-1.22%)
DIS : 95.79 (-0.02%)
Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...

AMAT : 181.82 (-0.85%)
AAPL : 222.01 (-0.40%)
AMCR : 10.20 (-0.58%)
ADI : 224.19 (-0.57%)
TXN : 203.66 (-0.61%)
WAT : 387.34 (+0.03%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-125 (+0.03%)
ABT : 117.65 (-0.80%)
QCOM : 165.18 (-0.05%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)

Key Turning Points

3rd Resistance Point 4.496
2nd Resistance Point 4.440
1st Resistance Point 4.372
Last Price 4.298
1st Support Level 4.248
2nd Support Level 4.192
3rd Support Level 4.124

See More

52-Week High 4.384
Last Price 4.298
Fibonacci 61.8% 4.127
Fibonacci 50% 4.047
Fibonacci 38.2% 3.967
52-Week Low 3.710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar