Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year Yield Futures Nov '24 (TOX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
11/29/24 (8 days)

Seasonal Chart

10-Year Yield Futures Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.136 +5.97%
on 10/22/24
4.500 -2.60%
on 11/15/24
+0.234 (+5.64%)
since 10/21/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 470.00 (-0.81%)
DE : 433.63 (+7.08%)
GOOGL : 165.04 (-6.22%)
SNOW : 168.91 (+30.82%)
$SPX : 5,901.02 (-0.27%)
DDOG : 142.44 (+5.16%)
DFH : 31.83 (+14.05%)
MDB : 318.01 (+12.87%)
$IUXX : 20,489.65 (-0.86%)
QQQ : 501.85 (-0.26%)
ZNZ24 : 109-235 (+0.04%)
WMG : 30.82 (-8.46%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 123.05 (+1.09%)
CVS : 56.67 (-0.28%)
APP : 317.00 (-2.53%)
DG : 74.02 (+1.02%)
F : 10.76 (+0.28%)
JPM : 244.09 (+1.37%)
WIX : 218.50 (+3.91%)
FN : 230.73 (+1.96%)
TXN : 197.55 (-0.32%)
$IUXX : 20,489.65 (-0.86%)
UNH : 600.24 (-0.04%)
ZNZ24 : 109-235 (+0.04%)
How Do FX Markets Respond to U.S. Rate Cuts?

n and Swiss franc. CME Group offers FX futures contracts for major currencies to help market participants manage risk.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 123.05 (+1.09%)
CVS : 56.67 (-0.28%)
APP : 317.00 (-2.53%)
DG : 74.02 (+1.02%)
AVGO : 163.43 (+0.11%)
JPM : 244.09 (+1.37%)
WIX : 218.50 (+3.91%)
FN : 230.73 (+1.96%)
TXN : 197.55 (-0.32%)
$IUXX : 20,489.65 (-0.86%)
UNH : 600.24 (-0.04%)
ASML : 658.16 (-0.04%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 123.05 (+1.09%)
APP : 317.00 (-2.53%)
DG : 74.02 (+1.02%)
WIX : 218.50 (+3.91%)
FN : 230.73 (+1.96%)
TXN : 197.55 (-0.32%)
$IUXX : 20,489.65 (-0.86%)
ASML : 658.16 (-0.04%)
ZNZ24 : 109-235 (+0.04%)
QCOM : 155.40 (+0.73%)
KEYS : 167.48 (+1.21%)
AMD : 136.49 (-0.81%)
Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

GBDC : 15.14 (-0.53%)
Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Tuesday...

GOOGL : 165.04 (-6.22%)
UAL : 94.48 (-0.16%)
INTU : 673.20 (+3.47%)
KHC : 31.11 (+0.74%)
$IUXX : 20,489.65 (-0.86%)
STM : 24.18 (-1.31%)
BNTX : 103.54 (+1.37%)
ZNZ24 : 109-235 (+0.04%)
TSLA : 341.06 (-0.28%)
$DOWI : 43,601.82 (+0.45%)
MDT : 84.55 (+0.52%)
SPY : 591.48 (+0.17%)
Mortgage Servicing Rights (MSR) Owners Turn to Futures to Hedge Interest Rate Moves

Learn why MSR hedgers have increasingly turned to Eris SOFR Swap futures from CME Group over traditional interest rate swaps with this informative article.

Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 673.20 (+3.47%)
KHC : 31.11 (+0.74%)
$IUXX : 20,489.65 (-0.86%)
STM : 24.18 (-1.31%)
BNTX : 103.54 (+1.37%)
ZNZ24 : 109-235 (+0.04%)
RTX : 120.60 (+1.22%)
$DOWI : 43,601.82 (+0.45%)
MDT : 84.55 (+0.52%)
SPY : 591.48 (+0.17%)
DIA : 437.76 (+0.80%)
LHX : 247.51 (+1.29%)
Stocks Fall on Escalation of Ukraine-Russian War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks are retreating today,...

CRWD : 358.18 (+2.29%)
NOC : 495.32 (+0.68%)
$SPX : 5,901.02 (-0.27%)
SMCI : 27.42 (+6.28%)
SYM : 34.57 (-4.79%)
ACM : 112.74 (+2.99%)
$IUXX : 20,489.65 (-0.86%)
STM : 24.18 (-1.31%)
BKKT : 30.00 (-5.09%)
BNTX : 103.54 (+1.37%)
QQQ : 501.85 (-0.26%)
ZNZ24 : 109-235 (+0.04%)

Key Turning Points

3rd Resistance Point 4.493
2nd Resistance Point 4.464
1st Resistance Point 4.434
Last Price 4.397
1st Support Level 4.375
2nd Support Level 4.346
3rd Support Level 4.316

See More

52-Week High 4.500
Last Price 4.397
Fibonacci 61.8% 4.198
Fibonacci 50% 4.105
Fibonacci 38.2% 4.012
52-Week Low 3.710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar