Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '13 (ZNH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall
Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX) (SPY) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.12%.  December E-mini S&P futures (ESZ25) are down -0.66%, and December E-mini Nasdaq futures (NQZ25) are down -1.15%.

Stock indexes are falling today, with the S&P 500 and Nasdaq 100 posting 3-week lows. Weakness in AI infrastructure stocks and chip makers is dragging the broader market lower and weighing on market sentiment.  Also, homebuilding stocks are lower, led by a -5% fall in Lennar after it reported Q4 EPS that were weaker than expected. 

On the positive side, energy producers are climbing, with WTI crude oil up by more than 1% after President Trump announced an oil blockade on tankers entering and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

Dovi... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/13
Expiration Date
03/19/13 (expired)

Seasonal Chart

10-Year T-Note Mar '13
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
4,101,017 (-308,927)
3,504,049 (-271,343)
Non-Commercials - Long / Short
948,511 (+30,854)
1,685,466 (-13,574)
Dealers / Intermediary - Long / Short
378,295 (-29,810)
489,779 (-64,590)
Asset / Manager - Long / Short
3,071,524 (-156,042)
952,438 (-22,875)
Leveraged Funds - Long / Short
706,619 (+31,962)
2,960,717 (-73,256)
Other Reportables - Long / Short
245,286 (-1,183)
138,777 (-1,196)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131-050 +1.25%
on 02/20/13
133-045 -0.26%
on 03/04/13
+1-145 (+1.11%)
since 02/19/13
3-Month
130-230 +1.59%
on 02/04/13
133-045 -0.26%
on 03/04/13
+0-205 (+0.48%)
since 12/19/12
52-Week
125-050 +6.10%
on 03/20/12
134-010 -0.92%
on 12/06/12
+7-155 (+5.97%)
since 03/19/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17920 (-0.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 252.49 (-2.45%)
AVGO : 327.20 (-4.13%)
DHI : 151.98 (-2.02%)
CVX : 149.51 (+1.88%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ASML : 1,015.63 (-5.61%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 149.51 (+1.88%)
DHI : 151.98 (-2.02%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
PHM : 122.80 (-1.28%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.74 (+0.18%)
HUM : 260.15 (+0.77%)
BKR : 45.30 (+0.62%)
MU : 239.23 (+2.89%)
ABNB : 134.39 (+1.80%)
PFE : 25.06 (-1.84%)
GIS : 48.65 (+3.47%)
OXY : 40.67 (+4.50%)
APA : 24.64 (+2.84%)
CMCSA : 30.33 (+2.02%)
PSX : 132.13 (+0.27%)
FANG : 154.08 (+3.37%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.63 (-1.22%)
GOOGL : 297.19 (-3.06%)
AAPL : 271.95 (-0.97%)
GTLB : 37.85 (-0.66%)
CVX : 149.51 (+1.88%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
MSFT : 476.77 (+0.08%)
OXY : 40.67 (+4.50%)
TSLA : 469.67 (-4.13%)
A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - Tue Dec 16, 2:38PM CST

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 160.17 (-4.38%)
MPC : 174.63 (-1.22%)
GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
GLXY : 22.90 (-5.80%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
COIN : 245.65 (-2.76%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
VLO : 162.91 (+0.06%)
$DOWI : 47,885.97 (-0.47%)
SPY : 673.08 (-0.85%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 160.17 (-4.38%)
KLAC : 1,180.98 (-3.47%)
ROKU : 107.62 (-3.12%)
GTLB : 37.85 (-0.66%)
RILY : 4.78 (-16.43%)
F : 13.32 (-2.56%)
NQZ25 : 24,713.25 (-1.69%)
LMT : 474.90 (-0.45%)
NOW : 782.84 (+0.22%)
IRBT : 0.7621 (+0.25%)
RIOT : 13.10 (-2.75%)
UBSG.Z.EB : 35.850 (+1.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 160.17 (-4.38%)
IMNM : 19.90 (-15.25%)
GLXY : 22.90 (-5.80%)
BLDR : 103.52 (+0.33%)
$IUXX : 24,661.75 (-1.87%)
COIN : 245.65 (-2.76%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
LYB : 43.77 (+1.84%)
$DOWI : 47,885.97 (-0.47%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH13 132-255s +0-115
10-Year T-Note Mar '13
ZNH26 112-155 -0-010
10-Year T-Note
ZBH26 115-08 -0-04
30-Year T-Bond
UDH26 118-00 -0-03
Ultra T-Bond
TNH26 114-310 -0-005
Ultra 10-Year T-Note
ZFH26 109-105 -0-010
5-Year T-Note
ZTH26 104-126 -0-001
2-Year T-Note
USTY7.RT 3.91% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH13 132-255s +0.48%
10-Year T-Note Mar '13
IEF 96.51 -0.50%
7-10 Year Treasury Bond Ishares ETF
TLH 101.92 -1.71%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 133-065
1st Resistance Point 133-000
Last Price 132-255s
1st Support Level 132-150
2nd Support Level 132-045
3rd Support Level N/A

See More

52-Week High 134-010
Last Price 132-255s
Fibonacci 61.8% 130-205
Fibonacci 50% 129-190
Fibonacci 38.2% 128-175
52-Week Low 125-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot