Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
12.37 x 100 12.98 x 100
Post-market by (Cboe BZX)
12.53 +0.32 (+2.62%) 04/01/25 [NYSE Arca]
12.37 x 100 12.98 x 100
Post-market 12.36 -0.17 (-1.36%) 16:27 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.35
Day High
12.56
Open 12.37
Previous Close 12.21 12.21
Volume 32,400 32,400
Avg Vol 36,255 36,255
Stochastic %K 37.09% 37.09%
Weighted Alpha -0.48 -0.48
5-Day Change -0.02 (-0.15%) -0.02 (-0.15%)
52-Week Range 10.77 - 13.73 10.77 - 13.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 10,996,400
  • Shares Outstanding, K 900
  • 60-Month Beta 0.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • INDUSTRY GROUPING:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 28.03% ( +5.84%)
  • Historical Volatility 25.64%
  • IV Percentile 67%
  • IV Rank 45.92%
  • IV High 48.26% on 02/07/25
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 191
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 2,072
  • Open Int (30-Day) 2,220

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.49 +9.01%
on 03/06/25
Period Open: 11.84
12.83 -2.33%
on 03/21/25
+0.69 (+5.84%)
since 02/28/25
3-Month
10.77 +16.35%
on 01/21/25
Period Open: 11.43
12.83 -2.33%
on 03/21/25
+1.10 (+9.63%)
since 12/31/24
52-Week
10.77 +16.35%
on 01/21/25
Period Open: 13.55
13.73 -8.73%
on 10/11/24
-1.02 (-7.52%)
since 04/01/24

Most Recent Stories

More News
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 8,177s (+3.48%)
KCK25 : 389.05s (+2.45%)
CANE : 12.53 (+2.63%)
SDK25 : 36.25s (-4.58%)
SBK25 : 19.35s (+2.60%)
OJK25 : 258.20s (+6.02%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.93 (+2.24%)
CANE : 12.53 (+2.63%)
GSG : 22.77 (unch)
TAGS : 25.64 (+1.60%)
GLD : 287.57 (-0.20%)
UNG : 20.70 (-4.21%)
BOIL : 78.71 (-8.22%)
KOLD : 21.24 (+8.53%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 8,177s (+3.48%)
SOYB : 21.75 (+1.92%)
ZCK25 : 458-0 (-0.81%)
KCK25 : 389.05s (+2.45%)
CORN : 18.72 (+0.86%)
WEAT : 4.72 (+0.85%)
CANE : 12.53 (+2.63%)
ZWK25 : 539-6 (-0.14%)
ZSK25 : 1031-2 (-0.29%)
SBK25 : 19.35s (+2.60%)
Has World Sugar Futures Established a Bottom?

While cocoa, Arabica coffee, and FCOJ futures have reached new record highs over the past weeks and months, world sugar futures have lagged. Sugar is the most liquid soft commodity, and it could be ready...

CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)
"Why even with a weak La Niña, have coffee, cocoa, and sugar prices soared?"

Jim shares recent excerpts from his WeatherWealth newsletter

KCH25 : 394.60s (+1.92%)
CAH25 : 6,230s (-3.13%)
CCH25 : 7,728s (-3.77%)
RMH25 : 5,516s (unch)
CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 445-4s (-1.76%)
SOYB : 21.75 (+1.92%)
KCH25 : 394.60s (+1.92%)
CORN : 18.72 (+0.86%)
ZSH25 : 999-2s (+0.25%)
CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)
NGG25 : 3.535s (+1.84%)
UNG : 20.70 (-4.21%)
BOIL : 78.71 (-8.22%)
KOLD : 21.24 (+8.53%)
The Arctic Pig (record cold coming), New West African crop woes & New Year's resolutions for commodity traders

New Year’s Resolutions for the Trader in You: What 10 Things to Do, and the One Thing NOT to Do, in 2025.

KCH25 : 394.60s (+1.92%)
CAH25 : 6,230s (-3.13%)
CCH25 : 7,728s (-3.77%)
RMH25 : 5,516s (unch)
CANE : 12.53 (+2.63%)
OJH25 : 273.50s (-1.76%)
SBH25 : 19.51s (-0.91%)
CTH25 : 64.76s (+1.35%)
(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 21.75 (+1.92%)
CCHF25 : N/A (N/A)
ZSH25 : 999-2s (+0.25%)
CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)
Why sugar and coffee prices have seen their highs (free issue of WeatherWealth newsletter also included)

If you’ve got 5 minutes to spare, you gotta check out Jim’s video here...

KCH25 : 394.60s (+1.92%)
CAH25 : 6,230s (-3.13%)
CCH25 : 7,728s (-3.77%)
RMH25 : 5,516s (unch)
CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)
Will Sugar Follow Coffee and Cocoa Higher?

Cocoa futures rose to a new record high in 2024, and Arabica coffee futures reached the highest price since 1977 in November 2024. World sugar futures have been consolidating and could be a sleeper on...

KCH25 : 394.60s (+1.92%)
CCH25 : 7,728s (-3.77%)
OJF25 : 494.40s (-2.22%)
CANE : 12.53 (+2.63%)
SBH25 : 19.51s (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 12.82
2nd Resistance Point 12.69
1st Resistance Point 12.61
Last Price 12.53
1st Support Level 12.40
2nd Support Level 12.27
3rd Support Level 12.19

See More

52-Week High 13.73
Fibonacci 61.8% 12.60
Last Price 12.53
Fibonacci 50% 12.25
Fibonacci 38.2% 11.90
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies