Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
12.70 +0.11 (+0.87%) 11:43 ET [NYSE Arca]
12.69 x 12 12.71 x 42
Realtime by (Cboe BZX)
12.69 x 12 12.71 x 42
Realtime 12.59 unch (+0.02%) 08:56 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.59
Day High
12.70
Open 12.59
Previous Close 12.59 12.59
Volume 14,321 14,321
Avg Vol 45,467 45,467
Stochastic %K 97.02% 97.02%
Weighted Alpha +0.06 +0.06
5-Day Change +0.61 (+5.07%) +0.61 (+5.07%)
52-Week Range 10.77 - 13.83 10.77 - 13.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,898,800
  • Shares Outstanding, K 1,025
  • 60-Month Beta 0.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • INDUSTRY GROUPING:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 35.19% ( -5.47%)
  • Historical Volatility 17.91%
  • IV Percentile 92%
  • IV Rank 65.08%
  • IV High 48.26% on 02/07/25
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 2,313
  • Open Int (30-Day) 1,918

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.87 +16.28%
on 01/22/25
Period Open: 10.85
12.70 -0.47%
on 02/21/25
+1.79 (+16.44%)
since 01/21/25
3-Month
10.77 +17.36%
on 01/21/25
Period Open: 12.62
12.86 -1.71%
on 11/27/24
+0.02 (+0.18%)
since 11/21/24
52-Week
10.77 +17.36%
on 01/21/25
Period Open: 13.54
13.83 -8.60%
on 02/27/24
-0.90 (-6.64%)
since 02/21/24

Most Recent Stories

More News
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 9,163 (-10.75%)
SOYB : 22.22 (-0.36%)
ZCK25 : 507-2 (-1.07%)
KCK25 : 389.55 (-0.09%)
CORN : 20.37 (-0.83%)
WEAT : 5.23 (+0.58%)
CANE : 12.70 (+0.89%)
ZWK25 : 605-4 (+0.87%)
ZSK25 : 1058-6 (-0.40%)
SBK25 : 19.94 (+0.96%)
Has World Sugar Futures Established a Bottom?

While cocoa, Arabica coffee, and FCOJ futures have reached new record highs over the past weeks and months, world sugar futures have lagged. Sugar is the most liquid soft commodity, and it could be ready...

CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
"Why even with a weak La Niña, have coffee, cocoa, and sugar prices soared?"

Jim shares recent excerpts from his WeatherWealth newsletter

KCH25 : 400.90 (+1.30%)
CAH25 : 7,332 (-7.41%)
CCH25 : 8,951 (-11.16%)
RMH25 : 5,720 (+1.40%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 493-2 (-0.95%)
SOYB : 22.22 (-0.36%)
KCH25 : 400.90 (+1.30%)
CORN : 20.37 (-0.83%)
ZSH25 : 1041-0 (-0.43%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
NGG25 : 3.535s (+1.84%)
UNG : 22.46 (+3.36%)
BOIL : 94.01 (+5.95%)
KOLD : 20.04 (-6.09%)
The Arctic Pig (record cold coming), New West African crop woes & New Year's resolutions for commodity traders

New Year’s Resolutions for the Trader in You: What 10 Things to Do, and the One Thing NOT to Do, in 2025.

KCH25 : 400.90 (+1.30%)
CAH25 : 7,332 (-7.41%)
CCH25 : 8,951 (-11.16%)
RMH25 : 5,720 (+1.40%)
CANE : 12.70 (+0.89%)
OJH25 : 318.15 (-0.34%)
SBH25 : 21.30 (+1.19%)
CTH25 : 65.70 (-0.41%)
(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 22.22 (-0.36%)
CCHF25 : N/A (N/A)
ZSH25 : 1041-0 (-0.43%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Why sugar and coffee prices have seen their highs (free issue of WeatherWealth newsletter also included)

If you’ve got 5 minutes to spare, you gotta check out Jim’s video here...

KCH25 : 400.90 (+1.30%)
CAH25 : 7,332 (-7.41%)
CCH25 : 8,951 (-11.16%)
RMH25 : 5,720 (+1.40%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Will Sugar Follow Coffee and Cocoa Higher?

Cocoa futures rose to a new record high in 2024, and Arabica coffee futures reached the highest price since 1977 in November 2024. World sugar futures have been consolidating and could be a sleeper on...

KCH25 : 400.90 (+1.30%)
CCH25 : 8,951 (-11.16%)
OJF25 : 494.40s (-2.22%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 493-2 (-0.95%)
KCH25 : 400.90 (+1.30%)
SOYB : 22.22 (-0.36%)
CCH25 : 8,951 (-11.16%)
KEN25 : 639-0 (+1.11%)
CORN : 20.37 (-0.83%)
ZWN25 : 619-0 (+0.81%)
ZSH25 : 1041-0 (-0.43%)
WEAT : 5.23 (+0.58%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 493-2 (-0.95%)
SOYB : 22.22 (-0.36%)
KCH25 : 400.90 (+1.30%)
CCH25 : 8,951 (-11.16%)
CORN : 20.37 (-0.83%)
ZSH25 : 1041-0 (-0.43%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 613-4 (+0.99%)
ZWZ24 : 526-4s (-2.27%)
KCH25 : 400.90 (+1.30%)
CCH25 : 8,951 (-11.16%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
SBH : 9.12 (-2.15%)
WEAT : 5.23 (+0.58%)
CANE : 12.70 (+0.89%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 333.15s (+2.37%)
RMX24 : 4,985s (unch)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 526-4s (-2.27%)
OJX24 : 526.65s (+1.31%)
SOYB : 22.24 (-0.26%)
KCZ24 : 333.15s (+2.37%)
ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
WEAT : 5.23 (+0.58%)
ZSX24 : 985-6s (-1.84%)
CANE : 12.70 (+0.89%)
SBH25 : 21.30 (+1.19%)
NGX24 : 2.346s (+1.60%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
CTZ24 : 71.40s (-1.37%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
BOIL : 93.46 (+5.33%)
KOLD : 20.23 (-5.20%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 46.16 (-3.03%)
CANE : 12.70 (+0.89%)
ETHT : 12.40 (-1.27%)
SURI : 17.72 (+0.55%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 430-0s (-0.41%)
CORN : 20.37 (-0.83%)
ZSX24 : 985-6s (-1.84%)
SOYB : 22.24 (-0.26%)
ZWZ24 : 526-4s (-2.27%)
WEAT : 5.23 (+0.58%)
KCZ24 : 333.15s (+2.37%)
CCZ24 : 11,181s (+4.48%)
SBV24 : 22.67s (-0.53%)
CANE : 12.70 (+0.89%)
NGV24 : 2.585s (-1.97%)
UNG : 22.37 (+2.95%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 333.15s (+2.37%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZCZ24 : 430-0s (-0.41%)
CANE : 12.70 (+0.89%)
TAGS : 27.02 (-0.11%)
SOYB : 22.24 (-0.26%)
CORN : 20.37 (-0.83%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 22.37 (+2.95%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 139.71 (-0.29%)
CANE : 12.70 (+0.89%)
BDRY : 6.31 (-2.25%)
KCCA : 16.88 (+0.84%)
FIAT : 7.84 (+0.71%)
DIPS : 11.41 (+0.57%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 22.67s (-0.53%)
ICE : 167.87 (+0.65%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.70 (+0.89%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 10,079s (+1.11%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
SBV24 : 22.67s (-0.53%)
OJU24 : 513.50s (-6.63%)
CANE : 12.70 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 12.71
2nd Resistance Point 12.66
1st Resistance Point 12.62
Last Price 12.70
1st Support Level 12.53
2nd Support Level 12.48
3rd Support Level 12.44

See More

52-Week High 13.83
Last Price 12.70
Fibonacci 61.8% 12.66
Fibonacci 50% 12.30
Fibonacci 38.2% 11.94
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements