Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
994.30 x 1 995.33 x 1
Post-market by (Cboe BZX)
994.50 +26.75 (+2.76%) 04/17/25 [NASDAQ]
994.30 x 1 995.33 x 1
Post-market 995.33 +0.83 (+0.08%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
971.99
Day High
999.92
Open 973.28
Previous Close 967.75 967.75
Volume 2,711,100 2,711,100
Avg Vol 2,856,900 2,856,900
Stochastic %K 86.34% 86.34%
Weighted Alpha +33.93 +33.93
5-Day Change +30.19 (+3.13%) +30.19 (+3.13%)
52-Week Range 702.00 - 1,078.23 702.00 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 441,242,752
  • Shares Outstanding, K 443,683
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,751 M
  • EBITDA $ 11,988 M
  • 60-Month Beta 0.95
  • Price/Sales 1.69
  • Price/Cash Flow 45.62
  • Price/Book 16.79

Options Overview Details

View History
  • Implied Volatility 27.37% ( -1.88%)
  • Historical Volatility 37.21%
  • IV Percentile 86%
  • IV Rank 40.87%
  • IV High 42.74% on 04/08/25
  • IV Low 16.75% on 06/13/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 81,756
  • Volume Avg (30-Day) 48,239
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 300,660
  • Open Int (30-Day) 270,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 4.24
  • Number of Estimates 14
  • High Estimate 4.49
  • Low Estimate 4.18
  • Prior Year 3.78
  • Growth Rate Est. (year over year) +12.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
871.71 +14.09%
on 04/07/25
Period Open: 916.61
999.92 -0.54%
on 04/17/25
+77.89 (+8.50%)
since 03/17/25
3-Month
871.71 +14.09%
on 04/07/25
Period Open: 943.19
1,078.23 -7.77%
on 02/13/25
+51.31 (+5.44%)
since 01/17/25
52-Week
702.00 +41.67%
on 04/19/24
Period Open: 715.19
1,078.23 -7.77%
on 02/13/25
+279.31 (+39.05%)
since 04/17/24

Most Recent Stories

More News
More pharmacies offer to speed prescription deliveries to customers

America’s two largest retailers want to deliver prescriptions to your doorstep, sometimes in a matter of hours

CVS : 67.29 (-1.84%)
COST : 994.50 (+2.76%)
DASH : 181.24 (+1.03%)
AMZN : 172.61 (-0.99%)
CART : 42.99 (+2.16%)
The Only 3 Credit Cards You Really Need

Here's the only credit card setup you need: Keep your oldest card, add a top category card, and finish with a 2% catch-all for everything else.

COST : 994.50 (+2.76%)
3 High-Yielding Dividend Stocks That Should Pay You Forever

Holding shares of strong companies that pay consistent dividends can help you preserve and grow your savings. Three Motley Fool contributors recently selected their favorite high-yield dividend stocks...

TGT : 93.11 (+2.93%)
GIS : 57.51 (+1.84%)
COST : 994.50 (+2.76%)
BTI : 42.37 (+1.29%)
WMT : 93.22 (+2.23%)
3 Vanguard ETFs to Buy With $500

The best Vanguard exchange-traded funds (ETFs) to own in 2023 and 2024 were loaded with artificial intelligence (AI) stocks. That's not the case in 2025. Vanguard's tech-heavy funds, including the Vanguard...

COST : 994.50 (+2.76%)
VDC : 220.35 (+2.15%)
VGIT : 59.29 (-0.12%)
KO : 73.00 (+1.84%)
VPU : 168.78 (+1.10%)
PM : 163.21 (+1.70%)
WMT : 93.22 (+2.23%)
Costco Stock Analysis: Buy, Hold, or Sell?

Costco (NASDAQ: COST) could do relatively well, given its strong relationship with its customers.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
COST : 994.50 (+2.76%)
Worried About How Tariffs Will Affect Your Portfolio? Look for Stocks That Have 1 Super Characteristic.

The stock market has been whipsawing as a result of new tariff announcements that add more complexity and uncertainty to the mix. While it appears as though President Donald Trump is enacting a more stabilizing...

AAPL : 196.98 (+1.39%)
COST : 994.50 (+2.76%)
KO : 73.00 (+1.84%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
RACE : 439.97 (+1.67%)
NN (NNBR): Buy, Sell, or Hold Post Q4 Earnings?

NN (NNBR): Buy, Sell, or Hold Post Q4 Earnings?

COST : 994.50 (+2.76%)
NNBR : 1.6950 (+3.99%)
EPAM (EPAM): Buy, Sell, or Hold Post Q4 Earnings?

EPAM (EPAM): Buy, Sell, or Hold Post Q4 Earnings?

COST : 994.50 (+2.76%)
EPAM : 147.16 (-0.08%)
Where Will Costco Stock Be in 1 Year?

Costco Wholesale 's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off...

COST : 994.50 (+2.76%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
HD : 355.06 (+2.62%)
WMT : 93.22 (+2.23%)
Why Costco Stock Crushed the Market Today

Although the dividend raise declared by Costco Wholesale (NASDAQ: COST) wasn't surprising, it did inject a fresh surge of bullishness into its stock. On Thursday, the big retailer's stock price rose nearly...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
COST : 994.50 (+2.76%)
$SPX : 5,282.70 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,033.54
2nd Resistance Point 1,016.73
1st Resistance Point 1,005.62
Last Price 994.50
1st Support Level 977.69
2nd Support Level 960.87
3rd Support Level 949.76

See More

52-Week High 1,078.23
Last Price 994.50
Fibonacci 61.8% 934.51
Fibonacci 50% 890.12
Fibonacci 38.2% 845.72
52-Week Low 702.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro