Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
927.00 x 2 928.20 x 1
Post-market by (Cboe BZX)
929.66 -9.09 (-0.97%) 03/28/25 [NASDAQ]
927.00 x 2 928.20 x 1
Post-market 929.58 -0.08 (-0.01%) 18:07 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
926.00
Day High
938.75
Open 937.50
Previous Close 938.75 938.75
Volume 2,100,400 2,100,400
Avg Vol 2,620,170 2,620,170
Stochastic %K 63.22% 63.22%
Weighted Alpha +22.49 +22.49
5-Day Change +20.40 (+2.24%) +20.40 (+2.24%)
52-Week Range 697.27 - 1,078.23 697.27 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 412,474,304
  • Shares Outstanding, K 443,683
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,751 M
  • EBITDA $ 11,988 M
  • 60-Month Beta 0.82
  • Price/Sales 1.64
  • Price/Cash Flow 44.26
  • Price/Book 16.28

Options Overview Details

View History
  • Implied Volatility 23.10% ( +1.69%)
  • Historical Volatility 30.10%
  • IV Percentile 54%
  • IV Rank 43.09%
  • IV High 31.50% on 03/06/25
  • IV Low 16.75% on 06/13/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 53,187
  • Volume Avg (30-Day) 50,500
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 262,449
  • Open Int (30-Day) 269,714

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 4.22
  • Number of Estimates 14
  • High Estimate 4.49
  • Low Estimate 4.04
  • Prior Year 3.78
  • Growth Rate Est. (year over year) +11.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
881.56 +5.46%
on 03/14/25
Period Open: 1,048.61
1,066.00 -12.79%
on 03/03/25
-118.95 (-11.34%)
since 02/28/25
3-Month
881.56 +5.46%
on 03/14/25
Period Open: 939.70
1,078.23 -13.78%
on 02/13/25
-10.04 (-1.07%)
since 12/27/24
52-Week
697.27 +33.33%
on 04/03/24
Period Open: 732.63
1,078.23 -13.78%
on 02/13/25
+197.03 (+26.89%)
since 03/28/24

Most Recent Stories

More News
Why Dollar Tree’s Family Dollar Sale Could Spark a Comeback

Dollar Tree is taking a step in the right direction by selling its woeful Family Dollar segment. Is this sale the key to unlocking the potential of its shares?

COST : 929.66 (-0.97%)
DLTR : 72.75 (-5.46%)
WMT : 85.15 (-0.56%)
Target Drops to COVID Lows: Buy the Dip or Cut Losses?

Target stock has now fallen to levels not seen since the COVID-19 pandemic, making the company a potential buy target for value investors.

TGT : 103.65 (-2.69%)
COST : 929.66 (-0.97%)
WMT : 85.15 (-0.56%)
3 Reasons MIDD is Risky and 1 Stock to Buy Instead

3 Reasons MIDD is Risky and 1 Stock to Buy Instead

COST : 929.66 (-0.97%)
MIDD : 152.76 (-2.78%)
3 Reasons KRUS is Risky and 1 Stock to Buy Instead

3 Reasons KRUS is Risky and 1 Stock to Buy Instead

COST : 929.66 (-0.97%)
KRUS : 51.60 (-5.08%)
3 Reasons to Sell TNDM and 1 Stock to Buy Instead

3 Reasons to Sell TNDM and 1 Stock to Buy Instead

COST : 929.66 (-0.97%)
TNDM : 19.28 (-2.68%)
3 Reasons U is Risky and 1 Stock to Buy Instead

3 Reasons U is Risky and 1 Stock to Buy Instead

COST : 929.66 (-0.97%)
U : 20.54 (-4.82%)
Costco Stock Sell-Off: Time to Buy the Dip?

Costco stock has dipped after a monster run. Is this a rare chance to buy one of the market's best businesses at a discount?

COST : 929.66 (-0.97%)
Kroger blames Albertsons for merger's demise in new court filings

Kroger is denying Albertsons’ claims that it didn’t do enough to ensure regulatory approval of the companies’ planned supermarket merger

COST : 929.66 (-0.97%)
KR : 66.72 (+0.88%)
Best Stock to Buy Right Now: Costco vs. Amazon

The stock market has taken a hit in recent weeks. Even share prices of some dominant businesses have fallen significantly.

COST : 929.66 (-0.97%)
AMZN : 192.72 (-4.29%)
Nasdaq Correction: 1 Magnificent Stock Down 20% From Highs to Buy Now and Hold Forever

The Nasdaq Composite (NASDAQINDEX: ^IXIC) is making its way back up after falling into correction territory, and as of Monday's close, it's down almost 6% this year. That's an average of about 2,500 stocks,...

NFLX : 933.85 (-4.39%)
COMP : 9.13 (-2.25%)
NVDA : 109.67 (-1.58%)
COST : 929.66 (-0.97%)
$NASX : 17,322.99 (-2.70%)
AMZN : 192.72 (-4.29%)
WMT : 85.15 (-0.56%)
DIS : 98.07 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 949.69
2nd Resistance Point 944.22
1st Resistance Point 936.94
Last Price 929.66
1st Support Level 924.19
2nd Support Level 918.72
3rd Support Level 911.44

See More

52-Week High 1,078.23
Fibonacci 61.8% 932.71
Last Price 929.66
Fibonacci 50% 887.75
Fibonacci 38.2% 842.80
52-Week Low 697.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies