Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,080,480
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • EBIT $ 9,403 M
  • EBITDA $ 9,744 M
  • 60-Month Beta 0.35
  • Price/Sales 2.37
  • Price/Cash Flow 37.09
  • Price/Book 6.31

Options Overview Details

View History
  • Implied Volatility 23.24% ( -0.86%)
  • Historical Volatility 18.98%
  • IV Percentile 40%
  • IV Rank 26.67%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 2,915
  • Volume Avg (30-Day) 2,638
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 63,453
  • Open Int (30-Day) 55,835

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.25
  • Number of Estimates 10
  • High Estimate 4.18
  • Low Estimate 2.53
  • Prior Year 2.96
  • Growth Rate Est. (year over year) +9.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
243.18 +3.26%
on 10/07/24
260.39 -3.56%
on 09/23/24
-6.54 (-2.54%)
since 09/18/24
3-Month
208.13 +20.66%
on 08/05/24
260.46 -3.59%
on 09/16/24
+26.59 (+11.84%)
since 07/18/24
52-Week
149.14 +68.38%
on 12/15/23
260.46 -3.59%
on 09/16/24
+91.94 (+57.76%)
since 10/18/23

Most Recent Stories

More News
Should Progressive Be in Your Portfolio Post Q3 Earnings?

The Progressive Corporation PGR reported solid third-quarter 2024 results, wherein the top line and the bottom line beat the Zacks Consensus Estimate. Net premiums written improved 25%, driven by the strong...

ALL : 195.37 (-0.07%)
TRV : 265.45 (+0.24%)
PGR : 251.12 (-0.09%)
"Rule Breaker Investing" Gotta Know The Lingo, Vol. 6

We kick off the learning by talking about "risk capacity."

GOOGL : 163.42 (+0.30%)
GOOG : 165.05 (+0.33%)
TSLA : 220.70 (-0.09%)
AMD : 155.97 (-0.18%)
PGR : 251.12 (-0.09%)
ABNB : 136.45 (+0.32%)
AMZN : 188.99 (+0.78%)
KNSL : 473.22 (-0.41%)
2 Finance Stocks to Buy After Q3 Earnings: PGR & PNC

Insurance giant Progressive Corporation PGR and banking leader PNC Financial Services Group PNC are two top-rated finance stocks to consider after exceeding their Q3 top and bottom line expectations...

PNC : 189.38 (+0.31%)
PGR : 251.12 (-0.09%)
Progressive Leads the Way as Analysts Bet Big on Insurance Stocks

Insurance stocks might be the hottest industry to watch within the finance sector, especially Progressive stock as it is due for another double-digit rally

PGR : 251.12 (-0.09%)
Progressive: Q3 Earnings Snapshot

Progressive: Q3 Earnings Snapshot

PGR : 251.12 (-0.09%)
Progressive Reports September 2024 Results

PGR : 251.12 (-0.09%)
1 Vanguard ETF to Buy Now, 1 to Avoid

Falling interest rates create an opportunity for one group of stocks.

NVDA : 138.00 (+0.78%)
KO : 70.44 (+0.77%)
BRK.AX : 0.495 (-1.00%)
COST : 889.56 (+0.48%)
VDC : 217.19 (+0.15%)
MA : 516.34 (+0.50%)
V : 290.62 (+0.08%)
VOO : 537.36 (+0.38%)
PG : 171.28 (unch)
VFH : 116.06 (+0.03%)
AXP : 276.79 (-3.15%)
SPGI : 524.80 (+1.13%)
Zacks Investment Ideas feature highlights: JPMorgan, The Bank of New York Mellon and The Progressive

For Immediate ReleaseChicago, IL – October 11, 2024 – Today, Zacks Investment Ideas feature highlights JPMorgan Chase JPM, The Bank of New York Mellon BK and The Progressive Corp. PGR.2 Finance Stocks...

JPM : 225.37 (+0.42%)
BK : 76.67 (-1.39%)
PGR : 251.12 (-0.09%)
2 Finance Stocks to Buy as Q3 Earnings Approach: BK & PGR

Investors will be keeping a close eye on the financial sector with the major US banks set to report their third quarter results over the next week.While JPMorgan Chase JPM and other big banks will be...

JPM : 225.37 (+0.42%)
BK : 76.67 (-1.39%)
PGR : 251.12 (-0.09%)
2 Warren Buffett-Style Stocks You Can Buy Right Now

These two companies have quite a few parallels with some top Berkshire Hathaway subsidiaries.

SKY : 99.94 (+0.80%)
BRK.A : 698,500.00 (+0.12%)
BRK.B : 464.80 (-0.23%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 251.12 (-0.09%)
BRK.AX : 0.495 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 255.82
2nd Resistance Point 254.38
1st Resistance Point 252.75
Last Price 251.12
1st Support Level 249.68
2nd Support Level 248.24
3rd Support Level 246.61

See More

52-Week High 260.46
Last Price 251.12
Fibonacci 61.8% 217.94
Fibonacci 50% 204.80
Fibonacci 38.2% 191.66
52-Week Low 149.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar