Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Playa Hotels & Resorts N.V. (PLYA)

Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,168,144
  • Shares Outstanding, K 121,555
  • Annual Sales, $ 977,500 K
  • Annual Income, $ 53,850 K
  • EBIT $ 256 M
  • EBITDA $ 345 M
  • 60-Month Beta 1.64
  • Price/Sales 1.20
  • Price/Cash Flow 8.46
  • Price/Book 2.58

Options Overview Details

View History
  • Implied Volatility 47.34% ( +6.99%)
  • Historical Volatility 74.16%
  • IV Percentile 67%
  • IV Rank 18.70%
  • IV High 192.28% on 08/09/24
  • IV Low 13.99% on 09/27/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 681
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,727
  • Open Int (30-Day) 3,753

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.04
  • Number of Estimates 4
  • High Estimate 0.07
  • Low Estimate 0.02
  • Prior Year 0.04
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.38 +31.13%
on 12/19/24
12.70 -3.15%
on 12/23/24
+2.58 (+26.54%)
since 11/22/24
3-Month
7.57 +62.38%
on 10/01/24
12.70 -3.15%
on 12/23/24
+4.48 (+57.29%)
since 09/23/24
52-Week
6.95 +76.98%
on 08/06/24
12.70 -3.15%
on 12/23/24
+3.66 (+42.36%)
since 12/22/23

Most Recent Stories

More News
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 340.00 (-6.64%)
PLYA : 12.29 (+27.89%)
AVGO : 232.13 (+5.42%)
$SPX : 5,963.42 (+0.55%)
H : 157.01 (-1.77%)
$IUXX : 21,487.82 (+0.93%)
NQH25 : 21,753.25 (+0.87%)
COIN : 265.31 (-4.81%)
QQQ : 523.04 (+0.84%)
ZNH25 : 108-175 (-0.39%)
MSFT : 436.08 (-0.12%)
ESH25 : 6,028.75 (+0.45%)
Why Is Playa Hotels & Resorts (PLYA) Stock Rocketing Higher Today

Why Is Playa Hotels & Resorts (PLYA) Stock Rocketing Higher Today

PLYA : 12.29 (+27.89%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 340.00 (-6.64%)
PLYA : 12.29 (+27.89%)
AVGO : 232.13 (+5.42%)
$SPX : 5,963.42 (+0.55%)
H : 157.01 (-1.77%)
$IUXX : 21,487.82 (+0.93%)
NQH25 : 21,753.25 (+0.87%)
COIN : 265.31 (-4.81%)
QQQ : 523.04 (+0.84%)
ZNH25 : 108-175 (-0.39%)
MSFT : 436.08 (-0.12%)
ESH25 : 6,028.75 (+0.45%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

PLYA : 12.29 (+27.89%)
TH : 9.35 (-0.74%)
SHCO : 7.58 (+7.21%)
Three Reasons to Avoid PLYA and One Stock to Buy Instead

Three Reasons to Avoid PLYA and One Stock to Buy Instead

PLYA : 12.29 (+27.89%)
WING : 290.51 (-0.06%)
URI : 717.76 (-0.68%)
Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

PLYA : 12.29 (+27.89%)
SABR : 3.75 (-2.85%)
VAC : 90.14 (-0.11%)
DAL : 61.34 (+0.67%)
MAR : 282.89 (-0.38%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

PLYA : 12.29 (+27.89%)
CHH : 139.57 (-1.42%)
TH : 9.35 (-0.74%)
SABR : 3.75 (-2.85%)
RCL : 237.25 (-0.49%)
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack

A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack

PLYA : 12.29 (+27.89%)
HGV : 39.14 (-0.41%)
SABR : 3.75 (-2.85%)
VAC : 90.14 (-0.11%)
DAL : 61.34 (+0.67%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 12.29 (+27.89%)
HLT : 250.46 (+0.42%)
TNL : 50.39 (-0.53%)
SABR : 3.75 (-2.85%)
CCL : 25.64 (-4.33%)
Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)

LIND : 12.33 (-1.20%)
PLYA : 12.29 (+27.89%)
TH : 9.35 (-0.74%)
HGV : 39.14 (-0.41%)
SABR : 3.75 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts...

See More

Key Turning Points

3rd Resistance Point 9.99
2nd Resistance Point 9.86
1st Resistance Point 9.74
Last Price 12.29
1st Support Level 9.48
2nd Support Level 9.35
3rd Support Level 9.23

See More

52-Week High 12.70
Last Price 12.29
Fibonacci 61.8% 10.50
Fibonacci 50% 9.82
Fibonacci 38.2% 9.15
52-Week Low 6.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar