or

Russell 2000 E-Mini Sep '19 (QRU19)

1,562.38s +1.08 (+0.07%) 09/20/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2019
Day Low
1,560.40
Day High
1,568.70
Open 1,561.80
Previous Close 1,561.30 1,561.30
Volume 1,446 1,446
Open Interest 81,652 81,652
Stochastic %K 76.26% 76.26%
Weighted Alpha -5.02 -5.02
5-Day Change -18.42 (-1.17%) -18.42 (-1.17%)
52-Week Range 1,275.20 - 1,737.40 1,275.20 - 1,737.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,289/9,354
First Notice Date
09/20/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Russell 2000 E-Mini Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
323,667 (+35,264)
319,610 (+40,063)
Non-Commercials - Long / Short
85,645 (+15,616)
98,390 (+11,190)
Dealers / Intermediary - Long / Short
88,738 (+16,821)
105,815 (+9,172)
Asset / Manager - Long / Short
161,883 (-1,445)
144,605 (+15,882)
Leveraged Funds - Long / Short
97,317 (+22,016)
106,642 (+16,195)
Other Reportables - Long / Short
22,039 (+14,187)
21,603 (+10,703)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,440.40 +8.47%
on 08/26/19
Period Open: 1,496.40
1,595.20 -2.06%
on 09/13/19
+65.98 (+4.41%)
since 08/20/19
3-Month
1,440.40 +8.47%
on 08/26/19
Period Open: 1,566.70
1,603.50 -2.56%
on 07/31/19
-4.32 (-0.28%)
since 06/20/19
52-Week
1,275.20 +22.52%
on 12/24/18
Period Open: 1,747.10
1,737.40 -10.07%
on 09/21/18
-184.72 (-10.57%)
since 09/20/18

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 918.29 (-0.31%)
C : 61.64 (+0.08%)
BAC : 35.95 (+0.28%)
$SPX : 5,363.36 (+1.81%)
AXP : 251.13 (+1.72%)
GS : 494.44 (+0.95%)
SPY : 533.94 (+1.78%)
UNH : 599.47 (+0.85%)
TSM : 157.08 (+3.94%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,431.00 (+0.74%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-305 (+0.20%)
ESM25 : 5,431.00 (+0.74%)
GFS : 33.33 (-1.42%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-305 (+0.20%)
ESM25 : 5,431.00 (+0.74%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-305 (+0.20%)
ESM25 : 5,431.00 (+0.74%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,431.00 (+0.74%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,572.13
1st Resistance Point 1,567.25
Last Price 1,562.38s
1st Support Level 1,558.95
2nd Support Level 1,555.53
3rd Support Level N/A

See More

52-Week High 1,737.40
Last Price 1,562.38s
Fibonacci 61.8% 1,560.84
Fibonacci 50% 1,506.30
Fibonacci 38.2% 1,451.76
52-Week Low 1,275.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar