Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
240.85 x 2 240.95 x 1
Post-market by (Cboe BZX)
241.37 -0.18 (-0.07%) 04/17/25 [NASDAQ]
240.85 x 2 240.95 x 1
Post-market 240.89 -0.48 (-0.20%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
237.68
Day High
244.34
Open 243.47
Previous Close 241.55 241.55
Volume 83,404,703 83,404,703
Avg Vol 148,298,203 148,298,203
Stochastic %K 42.77% 42.77%
Weighted Alpha +12.90 +12.90
5-Day Change -11.03 (-4.37%) -11.03 (-4.37%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 776,370,688
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 7.95
  • Price/Cash Flow 62.36
  • Price/Book 10.55

Options Overview Details

View History
  • Implied Volatility 72.13% ( -3.29%)
  • Historical Volatility 107.81%
  • IV Percentile 90%
  • IV Rank 48.59%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 2,207,098
  • Volume Avg (30-Day) 2,798,470
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 8,903,045
  • Open Int (30-Day) 8,730,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.24
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +12.66%
on 04/07/25
Period Open: 238.01
291.85 -17.30%
on 03/27/25
+3.36 (+1.41%)
since 03/17/25
3-Month
214.25 +12.66%
on 04/07/25
Period Open: 426.50
433.20 -44.28%
on 01/21/25
-185.13 (-43.41%)
since 01/17/25
52-Week
138.80 +73.89%
on 04/22/24
Period Open: 155.45
488.54 -50.59%
on 12/18/24
+85.92 (+55.27%)
since 04/17/24

Most Recent Stories

More News
Big Tech's "Magnificent Seven" heads into earnings season reeling from Trump turbulence

As Big Tech kicks off its quarterly earnings season this week, the industry’s bellwether companies have been thrust into a cauldron of uncertainty and turmoil that they didn’t anticipate when Donald...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
AMZN : 172.61 (-0.99%)
Asian markets are mixed as US tech companies are due to release earnings

Asian shares are mixed following the Easter weekend holiday, with some markets still closed

MSFT : 367.78 (-1.03%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
AMZN : 172.61 (-0.99%)
This Midwestern city has long been a federal hub. The pain from DOGE’s cuts is everywhere

The Kansas City, Missouri, metropolitan area has long been a regional hub for the federal government, and the pain from the Trump administration's cuts can be seen everywhere

TSLA : 241.37 (-0.07%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
2 Top Buffett Stocks to Buy and Hold for the Long Haul

Few investors manage to become a household name, but Warren Buffett is one of them. His personal success and the success of his company, Berkshire Hathaway, have put Buffett in a class of his own when...

TSLA : 241.37 (-0.07%)
BAC : 37.41 (+0.21%)
V : 329.61 (-0.52%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
AMZN : 172.61 (-0.99%)
DIS : 84.81 (+2.46%)
Should Investors Buy Tesla Stock Before April 22?

Tesla (NASDAQ: TSLA) is scheduled to report quarterly financial results on April 22, which could have enormous implications for stock market investors.

TSLA : 241.37 (-0.07%)
Should Netflix Replace Tesla in the "Magnificent Seven"?

Despite periods of intense volatility, Tesla (NASDAQ: TSLA) has been a wonderful investment. Its shares soared 1,720% in the past decade, driven by disruption, innovation, and rapid growth.

NFLX : 973.03 (+1.19%)
TSLA : 241.37 (-0.07%)
Prediction: 1 Stock That Will Be Worth More Than Lucid 2 Years From Now

Polestar could have a brighter future than the struggling EV underdog.

LCID : 2.38 (+3.03%)
TSLA : 241.37 (-0.07%)
PSNY : 1.0100 (+3.29%)
MarketBeat Week in Review – 04/14 - 04/18

Stocks were down in a shortened trading week, and tariffs will continue to take center stage as several key companies report earnings

XPEV : 18.22 (-2.62%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SNOW : 143.43 (-1.81%)
JPM : 231.96 (+1.02%)
RKLB : 19.74 (-1.18%)
TSLA : 241.37 (-0.07%)
QCOM : 136.66 (+0.68%)
WBA : 10.89 (+0.83%)
X : 41.56 (-0.62%)
Should You Buy Warren Buffett's 3 Best-Performing Stocks So Far This Year?

Many investors are anxious these days, with the stock market going topsy-turvy. I doubt Warren Buffett is one of them, though. The legendary investor is worth billions more now than he was at the beginning...

TMUS : 262.04 (+0.92%)
TSLA : 241.37 (-0.07%)
BYDDF : 45.7800 (-1.43%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
BYDDY : 91.8700 (-0.94%)
VRSN : 246.67 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 251.24
2nd Resistance Point 247.79
1st Resistance Point 244.58
Last Price 241.37
1st Support Level 237.92
2nd Support Level 234.47
3rd Support Level 231.27

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 241.37
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro