Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 455,761,184,000
  • Shares Outstanding, K 1,575,749
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.67 (1.27%)
  • Most Recent Dividend 0.941 on 12/23/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 13.89% ( -1.20%)
  • Historical Volatility 13.19%
  • IV Percentile 69%
  • IV Rank 22.88%
  • IV High 27.80% on 08/05/24
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 2,865
  • Volume Avg (30-Day) 2,224
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 44,116
  • Open Int (30-Day) 46,666

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.35 +1.99%
on 01/02/25
302.95 -3.26%
on 12/06/24
-7.37 (-2.45%)
since 12/03/24
3-Month
279.54 +4.84%
on 10/07/24
302.95 -3.26%
on 12/06/24
+13.02 (+4.65%)
since 10/03/24
52-Week
232.40 +26.10%
on 01/05/24
302.95 -3.26%
on 12/06/24
+59.69 (+25.58%)
since 01/03/24

Most Recent Stories

More News
Ondas Stock Hits Over 2-Year High As FAA Approval Paves Way For Expanding Drone Operations: Retail Sees Potential

President Donald Trump is also reportedly planning to appoint investor and Ondas board member Joe Popolo as the next ambassador to the Netherlands.

VXF : 193.74 (+1.70%)
VTI : 293.06 (+1.31%)
ONDS : 2.80 (+6.46%)
5 Most-Loved ETFs of 2024

The ETF industry saw explosive growth in 2024, piling up huge assets amid the stock market surge. ETFs across various categories pulled in a record $1.12 trillion in capital last year, almost double the...

QQQ : 518.58 (+1.64%)
IBIT : 55.96 (+1.07%)
VOO : 544.40 (+1.29%)
IVV : 594.61 (+1.22%)
VTI : 293.06 (+1.31%)
Rivian Stock Hits 5-Month Highs On 'Solid' Delivery Numbers, Supply-Chain Update: Retail's Over The Moon

Optimists on Stocktwits hailed the delivery figures, Rivian’s ability to overcome the component shortfall, and its longer-term potential with the upcoming R2 model.

QCLN : 36.21 (+5.20%)
VXF : 193.74 (+1.70%)
RIVN : 16.49 (+24.45%)
VTI : 293.06 (+1.31%)
Bitcoin Miner Marathon Digital’s Stock Pops On Improved Hash Rate: Retail Still Has Doubts

However, the company’s Bitcoin production fell by 2% to 890 BTC due to a minor drop in mining luck, dampening retail sentiment.

MARA : 19.64 (+14.12%)
DAPP : 16.59 (+9.94%)
VTI : 293.06 (+1.31%)
XSW : 193.85 (+2.31%)
Northrop Grumman Stock In Focus As Aerospace Giant Awarded $481M Army Agreement: Retail's Neutral

Retail sentiment on the stock turned ‘neutral’ from ‘bearish’ a day ago

NOC : 467.82 (-0.04%)
XLI : 132.72 (+1.08%)
VTI : 293.06 (+1.31%)
SPY : 591.95 (+1.25%)
Capricor Therapeutics Stock Surges On BLA Submission for Cell Therapy To Treat Muscular Dystrophy: Retail’s Excited

Deramiocel is an investigational cell therapy aimed at treating patients diagnosed with Duchenne muscular dystrophy (DMD) cardiomyopathy.

IWN : 165.71 (+1.09%)
VTI : 293.06 (+1.31%)
IWM : 224.43 (+1.49%)
CAPR : 15.61 (+4.34%)
Amazon Stock In Focus As Seattle Judge Rules Zulily Can Sue Retail Giant Over Monopoly Claims: Retail Bullish

U.S. District Judge John Chun cleared the way for Zulily to bring claims alleging Amazon’s “anti-competitive” business practices.

VTI : 293.06 (+1.31%)
SPY : 591.95 (+1.25%)
AMZN : 224.19 (+1.80%)
Constellation Energy Stock Jumps On Record $1B Power Deal With US Government: Retail Sentiment Turns Bullish

Federal deals, including the largest power supply contract in GSA history, drove gains for Constellation Energy.

XLU : 77.08 (+1.06%)
NUKZ : 44.20 (+5.72%)
CEG : 252.40 (+4.04%)
VTI : 293.06 (+1.31%)
Astera Labs Stock Dips On Northland Downgrade Over Valuation Concerns: Retail In The Doldrums

Astera Labs’ 2024 gains of 112% draw analyst caution, with concerns of near-term profit-taking and slowing growth.

ALAB : 140.93 (+4.68%)
XSD : 258.80 (+2.67%)
VTI : 293.06 (+1.31%)
Uber Stock Rises After Inclusion By Goldman Sachs In US Conviction List: Retail Ignores JMP’s Downgrade

According to TheFly, Goldman Sachs believes the firm can continue to deliver on its February 2024 Investor Day commitments despite the rise of autonomous vehicles.

VOO : 544.40 (+1.29%)
VTI : 293.06 (+1.31%)
UBER : 64.59 (+2.25%)
SPY : 591.95 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 297.37
2nd Resistance Point 295.36
1st Resistance Point 294.21
Last Price 293.06
1st Support Level 291.05
2nd Support Level 289.04
3rd Support Level 287.89

See More

52-Week High 302.95
Last Price 293.06
Fibonacci 61.8% 276.00
Fibonacci 50% 267.67
Fibonacci 38.2% 259.35
52-Week Low 232.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar