Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
65.91 -2.03 (-2.99%) 14:01 ET [NYSE Arca]
65.88 x 140 65.94 x 100
Realtime by (Cboe BZX)
65.88 x 140 65.94 x 100
Realtime 66.02 -1.92 (-2.83%) 08:37 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.22
Day High
66.63
Open 66.39
Previous Close 67.94 67.94
Volume 7,448,248 7,448,248
Avg Vol 9,003,124 9,003,124
Stochastic %K 35.47% 35.47%
Weighted Alpha -16.22 -16.22
5-Day Change -0.52 (-0.79%) -0.52 (-0.79%)
52-Week Range 61.33 - 84.84 61.33 - 84.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.24 (1.83%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 55.60% ( +16.58%)
  • Historical Volatility 45.26%
  • IV Percentile 99%
  • IV Rank 86.69%
  • IV High 61.79% on 04/07/25
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 21,796
  • Volume Avg (30-Day) 38,727
  • Put/Call OI Ratio 2.32
  • Today's Open Interest 550,004
  • Open Int (30-Day) 386,209

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.33 +6.23%
on 04/08/25
Period Open: 70.48
71.86 -9.34%
on 04/02/25
-5.33 (-7.56%)
since 03/10/25
3-Month
61.33 +6.23%
on 04/08/25
Period Open: 79.05
81.98 -20.53%
on 01/30/25
-13.90 (-17.58%)
since 01/10/25
52-Week
61.33 +6.23%
on 04/08/25
Period Open: 73.36
84.84 -23.21%
on 11/25/24
-8.21 (-11.19%)
since 04/10/24

Most Recent Stories

More News
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 153.75 (-3.13%)
AAPL : 189.99 (-4.46%)
NOC : 515.52 (+0.63%)
SOYB : 21.31 (+1.04%)
PKB : 65.41 (-4.02%)
XLC : 90.60 (-3.35%)
LMT : 460.24 (-0.43%)
IYC : 84.00 (-3.60%)
XLK : 193.60 (-5.03%)
ITA : 146.71 (-2.08%)
REMX : 35.40 (-3.62%)
CARZ : 47.08 (-8.04%)
Macy's New Hire To Lead Finance And Operations Functions Fails To Reverse Retail's Highly Bearish Stance

The appointment comes as the department store chain reorganizes its operations under Tony Spring, who took over as CEO last year.

RFV : 100.51 (-7.19%)
CPRI : 14.80 (-9.54%)
XRT : 65.72 (-3.27%)
M : 11.30 (-4.80%)
Retail Bulls Bite Into Chewy Stock As Q4 Results, 2025 Outlook Impress Amid Market Selloff

Chewy’s Autoship program, which allows users to schedule recurring deliveries of pet supplies, has supported sales growth in the past few quarters. Last year, the company also launched pet clinics.

PAWZ : 49.90 (-2.14%)
CHWY : 32.66 (-1.89%)
XRT : 65.72 (-3.27%)
Chewy Stock Slips Ahead Of Q4 Print, Retail Bets Pet Care Stays Shielded From Trump Tariffs

Chewy has been navigating a competitive pet e-commerce market, benefiting from strong customer loyalty and subscription-based sales but facing challenges from slowing consumer spending and rising costs....

PAWZ : 49.90 (-2.14%)
CHWY : 32.66 (-1.89%)
XRT : 65.72 (-3.27%)
How Is Ulta Beauty's Stock Performance Compared to Other Retailers?

Ulta Beauty has notably lagged behind other retailers over the past year, yet analysts remain optimistic about the stock’s prospects.

ULTA : 353.73 (-2.60%)
ULTA : 353.73 (-2.60%)
XRT : 65.72 (-3.27%)
BBWI : 27.70 (-7.70%)
How Is Dollar Tree's Stock Performance Compared to Other Retail Stocks?

Despite its underperformance compared to other retail stocks over the past year, analysts remain optimistic about Dollar Tree’s prospects.

DLTR : 71.64 (-1.28%)
BJ : 116.81 (+3.28%)
DLTR : 71.64 (-1.28%)
XRT : 65.72 (-3.27%)
Guess Stock Rises After WHP Global Proposes Take-Private Deal: Retail Sentiment Upbeat

WHP Investments has offered to pay $13.00 per share in cash.

GES : 9.67 (-11.61%)
VTI : 256.92 (-4.31%)
XRT : 65.72 (-3.27%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 94.35 (-4.27%)
VTI : 256.92 (-4.31%)
AEO : 10.66 (-5.41%)
XRT : 65.72 (-3.27%)
5 ETFs to Make Your Portfolio Green on St. Patrick's Day

St. Patrick’s Day is here, and most investors may want to try their luck to get some green returns on this Irish tradition. The broad investment world also highly anticipated the festival, which is mostly...

PSCD : 82.98 (-5.92%)
EATZ : 26.00 (-2.22%)
ONLN : 39.16 (-3.62%)
PBJ : 44.26 (-2.68%)
XRT : 65.72 (-3.27%)
Five Below’s Q4 Earnings On Deck: Retail Traders Stay Wary Amid Consumer Demand Worries

Wall Street analysts expect Five Below to post earnings per share of $3.38 on revenue of $1.38 billion.

FIVE : 61.22 (-2.30%)
IJH : 53.69 (-3.95%)
XRT : 65.72 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 78.26
2nd Resistance Point 73.63
1st Resistance Point 70.79
Last Price 65.91
1st Support Level 63.32
2nd Support Level 58.69
3rd Support Level 55.85

See More

52-Week High 84.84
Fibonacci 61.8% 75.86
Fibonacci 50% 73.08
Fibonacci 38.2% 70.31
Last Price 65.91
52-Week Low 61.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar