Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Action Quiet Leading into Christmas

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. The national average Cash Corn price from cmdtyView was up 3/4 cent at $4.19 ¼. 

The markets will close early on Tuesday, as well as all day on Wednesday in observation of Christmas. Weekly EIA data will be pushed back to a Thursday morning release, with most expecting to see ethanol production hold steady after creeping back above 1.1 million bpd last week. Export Sales data will be out on Friday morning. 

The weekly Export Inspections report from Monday showed a total of 1.123 MMT (44.21 mbu) of corn shipped in the week that ended on December 19. That was down 8.51% from the same week last year and 1.66% below the previous week. Marketing year to date shipments have totaled 14.436 MMT (568.3 mbu) so far since September 1, 26.84% above the same week last MY.

Mar 25 Corn  closed at $4.48 1/2, up 3/4 cent,

Nearby Cash  was $4.19 1/4, up 3/4 cent,

May... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Corn May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
781-0 +1.73%
on 04/14/22
827-0 -3.93%
on 04/29/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-2 +25.07%
on 02/15/22
827-0 -3.93%
on 04/29/22
+144-0 (+22.14%)
since 02/11/22
52-Week
510-4 +55.63%
on 05/26/21
827-0 -3.93%
on 04/29/22
+229-0 (+40.50%)
since 05/13/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 448-4s (+0.17%)
SOYB : 20.76 (+0.19%)
CORN : 18.36 (-0.05%)
ZSH25 : 981-2s (+0.59%)
NGG25 : 3.365 (-3.97%)
UNG : 16.14 (+3.26%)
BOIL : 53.28 (+5.42%)
KOLD : 48.12 (-5.46%)
Soybeans Post Christmas Eve Gains

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price was up 5 3/4 cents at $9.24. Soymeal futures...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Falls Back on Tuesday

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)
Corn Action Quiet Leading into Christmas

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. The national average Cash Corn price from cmdtyView was up 3/4 cent at $4.19 ¼. The markets will...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Corn Trade Quiet Ahead of Holiday

Corn futures are showing slightly higher price action at midday, with contracts up fractionally to a penny ahead of the Christmas trade break. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Soybeans Trading with Christmas Eve Gains

The soybean market is posing a Turnaround Tuesday bounce back of 2 to 4 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price is up 2 1/2 cents at $9.21 ¾. Soymeal...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Weakness Creeping Back in on Short Session

The wheat market is trading with weaker action across the three exchanges on Tuesday. Chicago SRW futures are down 5 to 6 cents this far on the session. KC HRW contracts are 6 to 7 cents lower across most...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)
Corn Steady to Kick Off Christmas Eve

Corn is sticking closed to unchanged as the futures trade ahead of the holiday. The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Soybeans Sneaking Back Higher to Start Tuesday Tade

The soybean market is showing a slight bounced back trade on Tuesday morning, up 1 to 2 cents. Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Slipping Lower on Christmas Eve Morning

Wheat is showing slight losses ahead of the holiday on Tuesday morning. The wheat market posted Monday gains to start the holiday week across all three markets. Chicago SRW futures were up 6 to 8 1/4 cents...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 817-0
2nd Resistance Point 812-4
1st Resistance Point 803-4
Last Price 794-4s
1st Support Level 790-0
2nd Support Level 785-4
3rd Support Level 776-4

See More

52-Week High 827-0
Last Price 794-4s
Fibonacci 61.8% 706-1
Fibonacci 50% 668-6
Fibonacci 38.2% 631-3
52-Week Low 510-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar