or

Oats May '25 (ZOK25)

344-4 -1-2 (-0.36%) 19:31 CT [CBOT]
343-0 x 2 344-2 x 2
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
344-4
Day High
344-4
Open 344-4
Previous Close 345-6 345-6
Volume 1 1
Open Interest 1,312 1,312
Stochastic %K 30.01% 30.01%
Weighted Alpha -4.44 -4.44
5-Day Change +3-0 (+0.88%) +3-0 (+0.88%)
52-Week Range 310-0 - 417-2 310-0 - 417-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/25 (17 days)
Expiration Date
05/14/25 (31 days)

Seasonal Chart

Oats May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,008 (-186)
2,775 (-302)
Non-Commercials - Long / Short
1,320 (-297)
15 (+8)
Producers - Long / Short
819 (-171)
2,525 (-302)
Swap Dealers - Long / Short
189 (-15)
250 (unch)
Managed Money - Long / Short
306 (-247)
0 (unch)
Other Reportables - Long / Short
1,014 (-50)
15 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322-2 +7.29%
on 04/09/25
Period Open: 369-4
384-6 -10.14%
on 03/21/25
-23-6 (-6.43%)
since 03/11/25
3-Month
322-2 +7.29%
on 04/09/25
Period Open: 339-4
389-4 -11.23%
on 03/04/25
+6-2 (+1.84%)
since 01/10/25
52-Week
310-0 +11.53%
on 08/15/24
Period Open: 356-2
417-2 -17.14%
on 05/14/24
-10-4 (-2.95%)
since 04/11/24

More Oats Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1049-0 (-0.38%)
SOYB : 21.68 (+1.64%)
ZWN25 : 564-6 (-0.96%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-6 (-0.51%)
KEN25 : 572-2 (-1.89%)
CORN : 19.58 (+2.09%)
CTN25 : 67.01s (+0.01%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 572-2 (-1.89%)
MWK25 : 606-4 (-1.38%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 564-6 (-0.96%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.67 (-0.36%)
ZMN25 : 303.4 (-0.82%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1039-0 (-0.36%)
ZSX25 : 1023-6 (-0.17%)
ZSN25 : 1049-0 (-0.38%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 461-4 (-0.43%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-6 (-0.51%)
ZCN25 : 494-2 (-0.55%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 461-4 (-0.43%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-6 (-0.51%)
ZCN25 : 494-2 (-0.55%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.67 (-0.36%)
ZMN25 : 303.4 (-0.82%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1039-0 (-0.36%)
ZSX25 : 1023-6 (-0.17%)
ZSN25 : 1049-0 (-0.38%)
Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 572-2 (-1.89%)
MWK25 : 606-4 (-1.38%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 564-6 (-0.96%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.473 (-1.53%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0129 (+1.02%)
DXY00 : 99.708 (-0.39%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.87 (+0.17%)
CLK25 : 61.61 (+0.18%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0129 (+1.02%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.473 (-1.53%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0129 (+1.02%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.61 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 361-6
2nd Resistance Point 355-2
1st Resistance Point 350-4
Last Price 344-4
1st Support Level 339-2
2nd Support Level 332-6
3rd Support Level 328-0

See More

52-Week High 417-2
Fibonacci 61.8% 376-2
Fibonacci 50% 363-5
Fibonacci 38.2% 351-0
Last Price 344-4
52-Week Low 310-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar