Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Set to Open Trading After Christmas

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. Preliminary open interest showed some short covering, down 10,851 contracts.  CmdtyView’s national front month Cash Bean price was up 5 3/4 cents at $9.24. Soymeal futures were up $3.40 to $4.20/ton. Soy Oil futures were down 21 to 39 points on the session. Dalian soybean futures in China as some slight gains over the Wednesday session.

The markets will have a hard 8:30 am CST open this morning. The weekly Export Sales report will be released on Friday due to the holiday.

Forecasts for the next week are calling for near normal rains in most of Brazil, with the Southern portion as well as Argentina seeing dryness creep in. The first week plus of January is seeing some extended dryness in those parts.

December soybean exports out of Brazil are expected to total 1.62 MMT according to ANEC, even with last week’s estimate.

Jan 25 Soybeans  closed at $9.75 1/... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
518,263 (+9,489)
393,231 (-12,990)
Non-Commercials - Long / Short
156,034 (-4,912)
265,363 (+18,201)
Producers - Long / Short
363,979 (+11,642)
353,184 (-14,375)
Swap Dealers - Long / Short
121,039 (-2,948)
6,802 (+590)
Managed Money - Long / Short
104,530 (-7,555)
161,606 (+18,927)
Other Reportables - Long / Short
51,504 (+2,643)
103,757 (-726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Potential Resistance

Soybeans have rallied

ZSH25 : 995-4 (+1.45%)
What's Behind the Real Breakdown of the Brazilian Real?

This week has seen the Brazilian Real fall to a new all-time low versus the US dollar.

^BRLUSD : 0.16213 (+0.40%)
Corn Looks to Resume Post-Christmas Trade

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. Volume was limited at just 191,901 contracts. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.2256 (+0.82%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-0 (+0.78%)
ZCK25 : 459-2 (+0.93%)
Soybeans Set to Open Trading After Christmas

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. Preliminary open interest showed some short covering, down 10,851 contracts. CmdtyView’s...

ZLH25 : 39.90 (-0.99%)
ZMH25 : 313.3 (+3.88%)
ZSPAUS.CM : 9.3613 (+1.32%)
ZSF25 : 987-2 (+1.23%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-4 (+1.45%)
Wheat Trade Looks to Thursday Trade

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 559-2 (+1.36%)
MWH25 : 595-6 (+1.06%)
KEH25 : 551-4 (+1.43%)
ZWH25 : 542-4 (+1.45%)
ZWK25 : 553-2 (+1.47%)
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 452-0 (+0.78%)
SOYB : 21.12 (+1.73%)
CORN : 18.58 (+1.20%)
ZSH25 : 995-4 (+1.45%)
NGG25 : 3.285 (-6.25%)
UNG : 15.14 (-6.20%)
BOIL : 47.93 (-10.04%)
KOLD : 52.78 (+9.68%)
Soybeans Post Christmas Eve Gains

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price was up 5 3/4 cents at $9.24. Soymeal futures...

ZLH25 : 39.90 (-0.99%)
ZMH25 : 313.3 (+3.88%)
ZSPAUS.CM : 9.3613 (+1.32%)
ZSF25 : 987-2 (+1.23%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-4 (+1.45%)
Wheat Falls Back on Tuesday

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 559-2 (+1.36%)
MWH25 : 595-6 (+1.06%)
KEH25 : 551-4 (+1.43%)
ZWH25 : 542-4 (+1.45%)
ZWK25 : 553-2 (+1.47%)
Corn Action Quiet Leading into Christmas

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. The national average Cash Corn price from cmdtyView was up 3/4 cent at $4.19 ¼. The markets will...

ZCPAUS.CM : 4.2256 (+0.82%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-0 (+0.78%)
ZCK25 : 459-2 (+0.93%)
Corn Trade Quiet Ahead of Holiday

Corn futures are showing slightly higher price action at midday, with contracts up fractionally to a penny ahead of the Christmas trade break. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.2256 (+0.82%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-0 (+0.78%)
ZCK25 : 459-2 (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar