Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Dow Jones Industrial Average ($DOWI)

40,113.50 +20.10 (+0.05%) 04/25/25 [INDEX/DJ]
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39,718.68
Day High
40,137.31
Open 40,045.73
Previous Close 40,093.40 40,093.40
YTD High 45,054.36 45,054.36
YTD Low 36,615.88 36,615.88
14-Day Stochastic %K 77.56% 77.56%
Weighted Alpha +0.22 +0.22
5-Day Change +971.27 (+2.48%) +971.27 (+2.48%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,615.88 +9.55%
on 04/07/25
Period Open: 42,587.50
42,819.41 -6.32%
on 03/26/25
-2,474.00 (-5.81%)
since 03/25/25
3-Month
36,615.88 +9.55%
on 04/07/25
Period Open: 44,424.25
45,054.36 -10.97%
on 01/31/25
-4,310.75 (-9.70%)
since 01/24/25
52-Week
36,615.88 +9.55%
on 04/07/25
Period Open: 38,085.80
45,073.63 -11.00%
on 12/04/24
+2,027.70 (+5.32%)
since 04/25/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
China shrugs off threat of US tariffs to economy, says it has tools to protect jobs

China's leaders have shrugged off the potential impact from U.S. President Donald Trump's trade war, saying they have the tools needed to protect jobs and limit damage from higher tariffs on Chinese exports...

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Asian shares inch higher as uncertainty over US tariffs persists

Asian markets have inched higher as investors wait to see what comes of negotiations over U.S. President Donald Trump’s tariffs

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
INTC : 20.05 (-6.70%)
$SPX : 5,525.21 (+0.74%)
EMN : 75.84 (-6.16%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Iran's president visits those injured in the port explosion that killed at least 40 people

Iran’s president has visited those injured in a huge explosion that rocked one of the Islamic Republic’s main ports

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
PL : 3.39 (+1.19%)
$IUXX : 19,432.56 (+1.14%)
Lee Jae-myung nominated by South Korea's liberal opposition to run for president

South Korea’s main liberal opposition party has tapped its former leader Lee Jae-myung as presidential candidate in the June 3 vote

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Greenland's prime minister says island can't be bought and US isn't showing respect

New Greenlandic Prime Minister Jens-Frederik Nielsen says that the U.S. isn’t showing Greenlanders proper respect

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
China lowers minimum amount for tax refunds for tourists to boost spending

China has lowered the minimum amount tourists spend to get tax refunds as part of measures to boost consumption as its economy comes under pressure during a trade war between Beijing and Washington

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
A massive explosion at an Iranian port possibly linked to missile fuel kills 25, injures some 800

A massive explosion and fire has rocked a port in southern Iran purportedly linked to a shipment of a chemical ingredient used to make missile propellant

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Big Tech carries Wall Street to the close of its winning, roller-coaster week

Big Tech stocks carried Wall Street to the close of a winning, roller-coaster week

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
$SPX : 5,525.21 (+0.74%)
INTC : 20.05 (-6.70%)
NOW : 945.26 (+0.71%)
EMN : 75.84 (-6.16%)
$DOWI : 40,113.50 (+0.05%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-170 (+0.01%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,539.75 (-0.18%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
What Bear Market? These 3 Dow Jones Stocks Are Bucking the Trend.

Boeing, McDonald’s and Walmart have the highest current ROAR scores within the 30-stock index.

$DOWI : 40,113.50 (+0.05%)
BA : 177.95 (+0.96%)
MCD : 316.74 (+0.16%)
WMT : 95.09 (-0.78%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-170 (+0.01%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,542.50 (-0.13%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Why Trump's call for the Fed to cut interest rates may not help consumers

President Donald Trump is badgering the Federal Reserve to cut interest rates, but even if the Fed gave in to the pressure, it wouldn’t necessarily lead to lower borrowing costs for consumers

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-170 (+0.01%)
ESM25 : 5,542.50 (-0.13%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Automakers focus on the global market, chide the US over tariffs at Shanghai's auto show

Booths of big Chinese, German and Japanese automakers are bustling at Shanghai's auto show as the industry keeps its sights on the wider global market not subject to steep U.S. tariffs on imports of cars...

TSLA : 284.95 (+9.80%)
F : 10.04 (-0.20%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Google's parent begins year with robust growth despite legal, competitive and economic threats

Google’s profits surged 50% in this year’s opening quarter, overcoming the competitive and legal threats that its internet empire is facing amid an economy roiled by a global trade war

GOOGL : 161.96 (+1.68%)
$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
Wall Street's rally roars into a 3rd day as companies' profits keep piling up, for now at least

U.S. stocks rallied further as better-than-expected profits for U.S. companies piled up, though CEOs say they’re unsure whether it will last because of uncertainty created by President Donald Trump’s...

NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
$SPX : 5,525.21 (+0.74%)
TXN : 162.86 (+0.45%)
LUV : 26.49 (+0.11%)
$IUXX : 19,432.56 (+1.14%)
DAL : 41.58 (-1.05%)
TSLA : 284.95 (+9.80%)
NOW : 945.26 (+0.71%)
PG : 161.02 (+0.93%)
$DOWI : 40,113.50 (+0.05%)
PEP : 133.38 (-1.43%)
Nintendo Switch 2 preorders see 'overwhelming' demand, frustrations for hopeful buyers

U.S. preorders for the Nintendo Switch 2 kicked off shortly after the clock struck midnight Thursday

$SPX : 5,525.21 (+0.74%)
BBY : 67.71 (+2.59%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)
GME : 27.46 (+1.40%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-170 (+0.01%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
March home sales slowed in a lethargic opening to the spring buying season

Sales of previously occupied U.S. homes slowed in March, a sluggish start to the spring homebuying season as elevated mortgage rates and rising prices discouraged many prospective home shoppers

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
RDFN : 9.19 (-0.65%)
$IUXX : 19,432.56 (+1.14%)
China denies any suggestion it is currently in talks with the US over tariffs

China has denied any suggestion it's in active negotiations with the administration of U_S_ President Donald Trump over tariffs, saying any notion of progress in the matter is as groundless as “trying...

$SPX : 5,525.21 (+0.74%)
$DOWI : 40,113.50 (+0.05%)
$IUXX : 19,432.56 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 9 4 5
1-Month 1 1 0
3-Month 0 1 -1
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 40,676.83
2nd Resistance Point 40,407.07
1st Resistance Point 40,260.29
Last Price 40,113.50
1st Support Level 39,843.74
2nd Support Level 39,573.98
3rd Support Level 39,427.19

See More

52-Week High 45,073.63
Fibonacci 61.8% 41,842.77
Fibonacci 50% 40,844.75
Last Price 40,113.50
Fibonacci 38.2% 39,846.74
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.