Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Dow Jones Industrials Average ($DOWI)

41,581.31 -260.32 (-0.62%) 03/18/25 [INDEX/DJ]
underlying price ()
Quote Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41,415.43
Day High
41,779.56
Open 41,772.91
Previous Close 41,841.63 41,841.63
YTD High 45,054.36 45,054.36
YTD Low 40,661.77 40,661.77
14-Day Stochastic %K 28.94% 28.94%
Weighted Alpha +3.26 +3.26
5-Day Change +147.83 (+0.36%) +147.83 (+0.36%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
40,661.77 +2.26%
on 03/13/25
Period Open: 44,556.34
44,630.43 -6.83%
on 02/19/25
-2,975.03 (-6.68%)
since 02/18/25
3-Month
40,661.77 +2.26%
on 03/13/25
Period Open: 42,326.87
45,054.36 -7.71%
on 01/31/25
-745.56 (-1.76%)
since 12/18/24
52-Week
37,611.56 +10.55%
on 04/17/24
Period Open: 38,790.43
45,073.63 -7.75%
on 12/04/24
+2,790.88 (+7.19%)
since 03/18/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Stock market today: Wall Street ticks higher ahead of Fed rate call

Wall Street is inching a little higher ahead of the Federal Reserve’s latest decision on interest rates

GIS : 60.44 (-0.82%)
NVDA : 115.43 (-3.43%)
GOOGL : 160.67 (-2.20%)
TSLA : 225.31 (-5.34%)
$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
PLTR : 83.89 (-3.96%)
Europe and Canada are eyeing alternatives to American-made fighter jets. Here's why

Questions are mounting in Canada and in Europe over whether big-ticket purchases of high-end U.S. weaponry are still a wise strategic choice

LMT : 469.28 (+0.36%)
$SPX : 5,614.66 (-1.07%)
AIR : 67.76 (-0.29%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
Is Delta Air Lines Stock Underperforming the Dow?

Delta Air Lines has lagged behind the Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects.

UAL : 71.34 (-3.49%)
$DOWI : 41,581.31 (-0.62%)
DAL : 45.92 (-2.07%)
DAL : 45.92 (-2.07%)
Japan's exports surge in February, leaving a trade surplus as worries persist over Trump's tariffs

Japan has reported its exports grew at an 11% annual pace in February while imports declined slightly, leaving a surplus after two straight months of deficits as worries grow about President Donald Trump’s...

$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
Federal Reserve could still cut interest rates this year, but for 'bad' reasons

Even as the economy undergoes what may be wrenching changes, the Federal Reserve on Wednesday is expected to signal it could cut its key interest rate twice this year — the same forecast it issued in...

$SPX : 5,614.66 (-1.07%)
BARC.LN : 302.950 (-0.23%)
$DOWI : 41,581.31 (-0.62%)
GS : 551.78 (+0.08%)
$IUXX : 19,483.36 (-1.66%)
Canada's new leader announces $4.2 billion Australian radar purchase on visit to Arctic Circle

Canada's new leader has announced a radar purchase from Australia and an expansion of military operations in the Arctic while visiting Canada’s far north in an effort to assert sovereignty over the increasingly...

$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
How to set and invest your emergency fund

Determining how big your emergency fund should be and how you should invest it

$SPX : 5,614.66 (-1.07%)
MORN : 291.71 (+0.21%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
Stock market today: Back down goes Wall Street as Big Tech resumes its slide

Wall Street swung back down, and its former superstars once again led the way

GOOGL : 160.67 (-2.20%)
NVDA : 115.43 (-3.43%)
$SPX : 5,614.66 (-1.07%)
BARC.LN : 302.950 (-0.23%)
$IUXX : 19,483.36 (-1.66%)
TSLA : 225.31 (-5.34%)
INTC : 25.92 (+0.90%)
PEP : 148.99 (-1.55%)
$DOWI : 41,581.31 (-0.62%)
BRK : 193.01 (-0.41%)
PLTR : 83.89 (-3.96%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
AAPL : 212.69 (-0.61%)
ETR : 83.48 (-2.31%)
SRPT : 73.54 (-27.44%)
ADI : 209.16 (-1.19%)
ELV : 436.25 (+1.31%)
TSLA : 225.31 (-5.34%)
WTW : 334.97 (+2.02%)
SPY : 561.02 (-1.08%)
META : 582.36 (-3.73%)
MU : 101.72 (-1.35%)
Google to buy cybersecurity firm Wiz for $32 billion in the biggest deal in company's history

Google has struck a deal to buy cybersecurity firm Wiz for $32 billion in what would be the tech giant’s biggest-ever acquisition at the same time it’s facing a potential breakup of its internet empire...

MSFT : 383.52 (-1.33%)
GOOGL : 160.67 (-2.20%)
AAPL : 212.69 (-0.61%)
$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
AMZN : 192.82 (-1.49%)
Patient dies following muscular dystrophy gene therapy, Sarepta reports

A patient has died while taking a closely watched gene therapy for muscular dystrophy

SRPT : 73.54 (-27.44%)
$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
Is Verisk Analytics Stock Outperforming the Dow?

With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

EFX : 235.63 (-1.93%)
$DOWI : 41,581.31 (-0.62%)
VRSK : 288.93 (-0.71%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
UAL : 71.34 (-3.49%)
CVS : 67.57 (+1.38%)
ETR : 83.48 (-2.31%)
AVGO : 188.67 (-3.00%)
SRPT : 73.54 (-27.44%)
$IUXX : 19,483.36 (-1.66%)
UNH : 503.80 (+0.96%)
ELV : 436.25 (+1.31%)
ZNM25 : 110-210 (-0.13%)
MSFT : 383.52 (-1.33%)
Is Centene Stock Outperforming the Dow?

Centene has outperformed the Dow Jones Industrial Index recently, and analysts remain moderately bullish about the stock’s prospects.

CI : 322.43 (+1.78%)
CNC : 59.66 (+0.71%)
$DOWI : 41,581.31 (-0.62%)
China's BYD launches EV charging system it says works nearly as fast as a fill up

China's energy and auto giant BYD has announced a super fast EV charging system that it says is nearly as quick as a fill up at the pumps

TSLA : 225.31 (-5.34%)
$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 283.19 (-3.77%)
GOOGL : 160.67 (-2.20%)
MPC : 146.00 (-0.11%)
ETR : 83.48 (-2.31%)
AVGO : 188.67 (-3.00%)
SRPT : 73.54 (-27.44%)
$IUXX : 19,483.36 (-1.66%)
BWA : 28.82 (+1.66%)
ZNM25 : 110-210 (-0.13%)
MSFT : 383.52 (-1.33%)
TSLA : 225.31 (-5.34%)
ESM25 : 5,681.00 (+0.21%)
Is Public Service Enterprise Group Stock Outperforming the Dow?

Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects.

EXC : 44.42 (+0.07%)
PEG : 82.17 (-0.07%)
$DOWI : 41,581.31 (-0.62%)
Is Electronic Arts Stock Underperforming the Dow?

Although Electronic Arts has lagged behind the Dow Jones Industrial over the past year, analysts remain cautiously optimistic about its future potential.

$DOWI : 41,581.31 (-0.62%)
RBLX : 55.98 (-1.74%)
EA : 141.87 (-0.72%)
Hong Kong's leader swipes at Trump but avoids criticism of tycoon's deal to sell Panama Port assets

Hong Kong’s leader says his government opposes coercion by foreign governments, an allusion to comments by U.S. President Donald Trump, but stopped short of criticizing a prominent local conglomerate’s...

BLK : 958.62 (+0.06%)
$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)
The $300 billion question: What to do with Russia's frozen central bank money?

With U.S. support for Ukraine in doubt, Kyiv’s European allies are weighing whether to seize $300 billion in frozen Russian assets

$SPX : 5,614.66 (-1.07%)
$DOWI : 41,581.31 (-0.62%)
$IUXX : 19,483.36 (-1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 8 2 6
1-Month 2 2 0
3-Month 1 1 0
6-Month 0 0 0
52-Week 0 0 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 42,132.90
2nd Resistance Point 41,956.23
1st Resistance Point 41,768.77
Last Price 41,581.31
1st Support Level 41,404.64
2nd Support Level 41,227.97
3rd Support Level 41,040.51

See More

52-Week High 45,073.63
Fibonacci 61.8% 42,223.12
Last Price 41,581.31
Fibonacci 50% 41,342.59
Fibonacci 38.2% 40,462.07
52-Week Low 37,611.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals