Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Anglo American Plc (AAL.LN)

Anglo American Plc (AAL.LN)
2,004.000 -146.000 (-6.79%) 04/03/25 [LSE]
1,810.000 x 500 2,198.000 x 400
Realtime by (Cboe BZX)
1,810.000 x 500 2,198.000 x 400
Realtime - - (-) -
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,983.000
Day High
2,100.000
Open 2,059.000
Previous Close 2,150.000 2,150.000
Volume 3,901,072 3,901,072
Avg Vol 3,866,308 3,866,308
Stochastic %K 8.40% 8.40%
Weighted Alpha -13.87 -13.87
5-Day Change -318.000 (-13.70%) -318.000 (-13.70%)
52-Week Range 1,983.000 - 2,813.000 1,983.000 - 2,813.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 25,974,218
  • Shares Outstanding, K 1,212,332
  • Annual Sales, $ 27,290 M
  • Annual Income, $ -3,068 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.23
  • Price/Cash Flow 4.14
  • Price/Book 1.62
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.53
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.84 (2.28%)
  • Most Recent Dividend 0.220 on 03/13/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,983.000 +1.06%
on 04/03/25
Period Open: 2,360.500
2,486.500 -19.40%
on 03/06/25
-356.500 (-15.10%)
since 03/03/25
3-Month
1,983.000 +1.06%
on 04/03/25
Period Open: 2,346.500
2,642.000 -24.15%
on 01/20/25
-342.500 (-14.60%)
since 01/03/25
52-Week
1,983.000 +1.06%
on 04/03/25
Period Open: 2,048.000
2,813.000 -28.76%
on 05/13/24
-44.000 (-2.15%)
since 04/03/24

Most Recent Stories

More News
Botswana, the country with the biggest diamonds, gets an improved 10-year deal with miner De Beers

The Botswana government has signed a new diamond sales agreement crucial to its economy with the De Beers mining company after seven years of negotiations

AAL.LN : 2,004.000 (-6.79%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 202.150 (-5.97%)
ROKU : 61.25 (-14.24%)
CE : 47.63 (-15.82%)
HLF : 8.46 (-4.19%)
SNOW : 140.17 (-8.93%)
ADI : 181.92 (-8.85%)
AAL.LN : 2,004.000 (-6.79%)
NXPI : 172.86 (-10.75%)
RIVN : 11.52 (-7.77%)
GRMN : 186.00 (-14.71%)
ESH25 : 5,617.80s (-0.79%)
QUBT : 7.66 (-2.42%)
Stock Index Futures Climb as Bond Yields Fall

December S&P 500 E-Mini futures (ESZ24) are up +0.31%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.38% this morning as Treasury yields fell after cash trading resumed following the Thanksgiving...

MSTR : 284.60 (-8.94%)
MARA : 11.24 (-9.50%)
CRWD : 348.92 (-6.08%)
RMBL : 2.45 (-11.87%)
AAL.LN : 2,004.000 (-6.79%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 23.95 (-14.10%)
APLT : 0.4210 (-4.54%)
URBN : 44.93 (-18.93%)
VNET : 7.33 (-9.73%)
BTBT : 1.99 (-9.13%)
ESZ24 : 5,840.26s (-0.49%)
Merger Of Consol Energy And Arch Resources Creates Coal Mining Giant

%ArchResources (NYSE: $ARCH) and %ConsolEnergy (NYSE: $CEIX) are merging in an all-stock deal that will create a North American %Coal mining giant.

ARCH : 134.83 (+0.70%)
CEIX : 99.61 (-2.30%)
AAL.LN : 2,004.000 (-6.79%)
BHP Group drops its bid for Anglo American, ending plans to create a global mining giant

BHP Group has dropped its 38.6 billion pound or $49.3 billion bid for Anglo American

AAL.LN : 2,004.000 (-6.79%)
$SPX : 5,410.98 (-4.58%)
$DOWI : 40,585.99 (-3.88%)
$IUXX : 18,566.47 (-5.18%)
Mining giant BHP pledges to invest in South Africa economy as it seeks support for Anglo bid

Australian mining giant BHP Group has pledged to invest in South Africa's economy as it seeks support for a 38.6 billion pound ($49.3 billion) bid to acquire Anglo American, which was founded in the country...

AAL.LN : 2,004.000 (-6.79%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and More Big Tech Earnings, Fed Meeting on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.28% this morning as investors looked ahead to earnings reports from some of the world’s most prominent...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
GOOGL : 151.46 (-3.55%)
RMD : 213.97 (-4.05%)
MSFT : 375.63 (-1.70%)
INTC : 22.73 (+3.41%)
AAPL : 201.86 (-9.84%)
AMZN : 178.64 (-8.86%)
AMD : 94.33 (-8.38%)
QCOM : 140.10 (-9.07%)
KO : 73.19 (+2.61%)
MCD : 317.62 (+1.94%)
Stocks Plunge Before the Open as Meta’s Revenue Forecast Disappoints, U.S. GDP Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM24) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.87% this morning as a disappointing revenue outlook for the current quarter from Meta weighed...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
META : 535.41 (-8.31%)
TSLA : 267.52 (-5.39%)
HAS : 55.30 (-11.79%)
TXN : 165.72 (-7.00%)
ODFL : 155.21 (-8.75%)
MSFT : 375.63 (-1.70%)
GOOGL : 151.46 (-3.55%)
MRK : 86.63 (+0.03%)
GILD : 113.22 (+1.19%)
CAT : 306.09 (-8.54%)
Stocks Set to Open Lower as Investors Await FOMC Minutes and Nvidia Earnings

March S&P 500 E-Mini futures (ESH24) are down -0.34%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.56% this morning as trading resumed after the Presidents’ Day holiday, with investors looking...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
ROKU : 61.25 (-14.24%)
DASH : 174.65 (-7.71%)
NKE : 56.19 (-13.50%)
AMAT : 136.51 (-7.61%)
NVDA : 102.91 (-6.80%)
WMT : 87.32 (-2.72%)
HD : 356.17 (-3.97%)
PANW : 165.70 (-4.32%)
MDT : 88.28 (-0.65%)
ADI : 181.92 (-8.85%)
eCombustible Energy Awarded Construction and Environmental Permit for Fuel Supply Modules at Global Mining Company Anglo American Nickel Mine in Brazil

eCombustible Energy LLC, a leading innovator and provider of customizable hydrogen-based fuel for thermal industrial applications, has received authorization from Brazil’s Ministry of State for the Environment...

AAL.LN : 2,004.000 (-6.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2,192.000
2nd Resistance Point 2,146.000
1st Resistance Point 2,075.000
Last Price 2,004.000
1st Support Level 1,958.000
2nd Support Level 1,912.000
3rd Support Level 1,841.000

See More

52-Week High 2,813.000
Fibonacci 61.8% 2,495.940
Fibonacci 50% 2,398.000
Fibonacci 38.2% 2,300.060
Last Price 2,004.000
52-Week Low 1,983.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades