or

Crude Oil Brent May '23 (CBK23)

79.77s +0.50 (+0.63%) 03/31/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 31st, 2023
Day Low
78.54
Day High
79.80
Open 79.19
Previous Close 79.27 79.27
Volume 6,853 6,853
Open Interest 66,371 66,371
Stochastic %K 72.97% 72.97%
Weighted Alpha -15.87 -15.87
5-Day Change +4.78 (+6.37%) +4.78 (+6.37%)
52-Week Range 70.12 - 106.03 70.12 - 106.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent Futures Market News and Commentary

Crude Prices Rise as President Trump Threatens Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25) closed up +0.0117 (+0.53%).

Crude oil and gasoline prices on Monday settled moderately higher, with crude posting a 3-week high.  Crude prices rallied Monday after President Trump announced a 25% secondary tariff on countries that purchase oil or gas from Venezuela, effective April 2.   Crude prices Monday also garnered support on reports that US reciprocal tariffs on April 2 will be more targeted, which should have less impact on global growth and energy demand.  In addition, Monday's rally in the S&P 500 to a 2-week high shows confidence in the economic outlook that supports energy demand.  However, Monday's rally in the dollar index (DXY00) to a 2-week high limited gains in crude oil.    

Crude oil has support from last Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping Iran... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,765/6,150
First Notice Date
03/31/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Crude Oil Brent May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.12 +13.76%
on 03/20/23
Period Open: 83.45
86.75 -8.05%
on 03/07/23
-3.68 (-4.41%)
since 02/28/23
3-Month
70.12 +13.76%
on 03/20/23
Period Open: 83.68
88.78 -10.15%
on 01/23/23
-3.91 (-4.67%)
since 12/28/22
52-Week
70.12 +13.76%
on 03/20/23
Period Open: 89.87
106.03 -24.77%
on 06/09/22
-10.10 (-11.24%)
since 03/28/22

More Crude Oil Brent Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 18,188.59 (+2.27%)
PPL : 34.78 (+0.06%)
ES : 60.86 (-0.11%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.70 (+0.46%)
CLK25 : 69.45 (+0.49%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.45 (+0.49%)
RBK25 : 2.2168 (+0.34%)
DXY00 : 104.094 (-0.16%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.976 (+0.56%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.45 (+0.49%)
RBK25 : 2.2168 (+0.34%)
DXY00 : 104.094 (-0.16%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.70 (+0.46%)
CLK25 : 69.45 (+0.49%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.45 (+0.49%)
RBK25 : 2.2168 (+0.34%)
DXY00 : 104.094 (-0.16%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.976 (+0.56%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 154.95 (+1.86%)
TAP : 59.27 (+0.65%)
DHI : 130.35 (+1.17%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-130 (-0.13%)
HLT : 232.56 (+1.41%)
ESM25 : 5,819.00 (+0.06%)
PHM : 105.85 (+3.05%)
GFS : 39.72 (+2.82%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 154.95 (+1.86%)
UAL : 80.22 (+7.15%)
TAP : 59.27 (+0.65%)
KHC : 29.12 (-1.36%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-130 (-0.13%)
HLT : 232.56 (+1.41%)
ESM25 : 5,819.00 (+0.06%)
GFS : 39.72 (+2.82%)
QCOM : 160.08 (+2.08%)
NCLH : 20.69 (+1.42%)
Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 117.56 (+2.03%)
SMCI : 41.72 (-1.02%)
NQH25 : 19,450.81s (-1.16%)
NKE : 67.39 (-0.81%)
RIVN : 12.19 (+5.09%)
MCHP : 53.89 (+4.20%)
DRI : 208.56 (+4.32%)
FDX : 242.32 (+5.21%)
ACN : 307.18 (+0.61%)
DOU.D.DX : 11.320 (+3.19%)
ESH25 : 5,617.80s (-0.79%)
LAZR : 6.41 (-23.23%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 207.30 (+0.40%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-130 (-0.13%)
ARMK : 34.16 (-0.76%)
ESM25 : 5,819.00 (+0.06%)
GFS : 39.72 (+2.82%)
JBL : 149.97 (+3.27%)
CAVA : 90.33 (+7.73%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 220.73 (+1.13%)
AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
$IUXX : 20,180.44 (+2.16%)
RJF : 144.96 (+2.76%)
ZNM25 : 110-130 (-0.13%)
MSFT : 393.08 (+0.47%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,819.00 (+0.06%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.25 (-0.21%)
ADI : 212.34 (+3.88%)
RIVN : 12.19 (+5.09%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-130 (-0.13%)
ARMK : 34.16 (-0.76%)
FIVE : 79.23 (+3.92%)
ESM25 : 5,819.00 (+0.06%)
JBL : 149.97 (+3.27%)
GFS : 39.72 (+2.82%)
CAVA : 90.33 (+7.73%)
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 121.41 (+3.15%)
MU : 96.94 (+2.34%)
NKE : 67.39 (-0.81%)
RIVN : 12.19 (+5.09%)
ACN : 307.18 (+0.61%)
ESH25 : 5,617.80s (-0.79%)
SIG : 61.27 (+5.53%)
FIVE : 79.23 (+3.92%)
TSLA : 278.39 (+11.93%)
LEN : 117.56 (+2.03%)
STZ : 180.28 (+1.61%)
NQH25 : 19,450.81s (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 167.68 (+2.25%)
UAL : 80.22 (+7.15%)
AAPL : 220.73 (+1.13%)
EXPE : 178.29 (+2.58%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-130 (-0.13%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,819.00 (+0.06%)
NCLH : 20.69 (+1.42%)
RTX : 134.69 (+1.75%)
$DOWI : 42,583.32 (+1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 81.46
2nd Resistance Point 80.63
1st Resistance Point 80.20
Last Price 79.77s
1st Support Level 78.94
2nd Support Level 78.11
3rd Support Level 77.68

See More

52-Week High 106.03
Fibonacci 61.8% 92.31
Fibonacci 50% 88.07
Fibonacci 38.2% 83.84
Last Price 79.77s
52-Week Low 70.12

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals