or

VSTOXX Futures Jun '24 (DVM24)

18.47s -0.08 (-0.43%) 06/19/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 19th, 2024
Day Low
18.05
Day High
18.65
Open 18.60
Previous Close 18.55 18.55
Volume 1,622 1,622
Open Interest 41,835 41,835
Stochastic %K 64.47% 64.47%
Weighted Alpha -29.30 -29.30
5-Day Change +3.72 (+25.22%) +3.72 (+25.22%)
52-Week Range 13.20 - 22.00 13.20 - 22.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
VSTOXX Futures
Contract Size
EUR 100 times Index
Tick Size
0.5 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
06/19/24 (expired)

Seasonal Chart

VSTOXX Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.20 +39.92%
on 06/07/24
Period Open: 13.90
22.00 -16.05%
on 06/17/24
+4.57 (+32.88%)
since 05/17/24
3-Month
13.20 +39.92%
on 06/07/24
Period Open: 16.45
22.00 -16.05%
on 06/17/24
+2.02 (+12.28%)
since 03/19/24

More VSTOXX Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 348.22 (+1.51%)
GOOGL : 155.41 (+2.60%)
AMAT : 144.54 (+4.51%)
AAPL : 204.79 (+2.53%)
AVGO : 178.46 (+5.24%)
TXN : 153.89 (+4.86%)
$IUXX : 18,836.03 (+3.06%)
COIN : 196.89 (+3.63%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.83 (+2.73%)
TSLA : 255.28 (+7.27%)
ESM25 : 5,440.00 (+2.36%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 348.22 (+1.51%)
GOOGL : 155.41 (+2.60%)
AAPL : 204.79 (+2.53%)
ADI : 185.41 (+3.87%)
TXN : 153.89 (+4.86%)
$IUXX : 18,836.03 (+3.06%)
COIN : 196.89 (+3.63%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.83 (+2.73%)
TSLA : 255.28 (+7.27%)
ESM25 : 5,440.00 (+2.36%)
GFS : 33.67 (+6.18%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.18 (-13.57%)
NOC : 471.99 (+1.70%)
INTU : 598.64 (+2.58%)
SAP.D.DX : 241.700 (+10.97%)
TXN : 153.89 (+4.86%)
MMM : 136.28 (-0.04%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,440.00 (+2.36%)
TSLA : 255.28 (+7.27%)
T : 27.02 (+0.22%)
IBM : 244.45 (+1.47%)
EFX : 250.14 (+2.06%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 348.22 (+1.51%)
GOOGL : 155.41 (+2.60%)
AMAT : 144.54 (+4.51%)
AAPL : 204.79 (+2.53%)
ADI : 185.41 (+3.87%)
IVZ : 13.55 (+0.44%)
$IUXX : 18,836.03 (+3.06%)
COIN : 196.89 (+3.63%)
ASML : 660.11 (+3.35%)
DHR : 198.77 (+3.49%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.83 (+2.73%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.41 (+2.60%)
AMAT : 144.54 (+4.51%)
AAPL : 204.79 (+2.53%)
ADI : 185.41 (+3.87%)
IVZ : 13.55 (+0.44%)
$IUXX : 18,836.03 (+3.06%)
ASML : 660.11 (+3.35%)
DHR : 198.77 (+3.49%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.83 (+2.73%)
TSLA : 255.28 (+7.27%)
ESM25 : 5,440.00 (+2.36%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.41 (+2.60%)
AMAT : 144.54 (+4.51%)
AAPL : 204.79 (+2.53%)
VZ : 42.25 (-2.18%)
ADI : 185.41 (+3.87%)
IVZ : 13.55 (+0.44%)
$IUXX : 18,836.03 (+3.06%)
ASML : 660.11 (+3.35%)
DHR : 198.77 (+3.49%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.83 (+2.73%)
TSLA : 255.28 (+7.27%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.182 (+1.31%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.23 (-0.78%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 61.84 (-2.87%)
RBM25 : 2.0609 (-1.43%)
DXY00 : 99.795 (+0.89%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.30 (-0.11%)
EXE : 105.33 (+2.25%)
$SPX : 5,408.49 (+2.28%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.00 (+0.42%)
CNP : 36.86 (-1.07%)
$SPX : 5,408.49 (+2.28%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.30 (-0.11%)
$SPX : 5,408.49 (+2.28%)
EOG : 111.24 (-0.07%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.71 (+1.67%)
$SPX : 5,408.49 (+2.28%)
PH : 586.43 (+3.49%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.039 (+1.06%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.87 (+0.57%)
KOLD : 29.66 (-1.69%)
BOIL : 49.48 (+1.60%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 61.84 (-2.87%)
RBM25 : 2.0609 (-1.43%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.182 (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19.33
2nd Resistance Point 18.99
1st Resistance Point 18.73
Last Price 18.47s
1st Support Level 18.13
2nd Support Level 17.79
3rd Support Level 17.53

See More

52-Week High 22.00
Fibonacci 61.8% 18.64
Last Price 18.47s
Fibonacci 50% 17.60
Fibonacci 38.2% 16.56
52-Week Low 13.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective