or

Iron Ore 62% Fe Cfr Cash (TRY00)

101.21s +0.72 (+0.72%) 01/17/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
98.72
5D High
101.21
Previous Close 100.49 100.49
YTD High 101.21 101.21
YTD Low 97.74 97.74
Stochastic %K 46.96% 46.96%
Weighted Alpha -21.12 -21.12
5-Day Change +3.12 (+3.18%) +3.12 (+3.18%)
52-Week Range 91.28 - 136.08 91.28 - 136.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.74 +3.55%
on 01/08/25
Period Open: 105.58
104.73 -3.36%
on 12/18/24
-4.37 (-4.14%)
since 12/17/24
3-Month
97.74 +3.55%
on 01/08/25
Period Open: 105.36
106.34 -4.82%
on 12/09/24
-4.15 (-3.94%)
since 10/17/24
52-Week
91.28 +10.88%
on 09/10/24
Period Open: 135.79
136.08 -25.62%
on 01/18/24
-34.58 (-25.47%)
since 01/17/24

More Iron Ore 62% Fe Cfr Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.488 (-0.79%)
GCG25 : 2,739.5 (-0.33%)
SIH25 : 31.270 (+0.41%)
^USDJPY : 155.529 (-0.04%)
^EURUSD : 1.03753 (-0.39%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.488 (-0.79%)
GCG25 : 2,739.5 (-0.33%)
SIH25 : 31.270 (+0.41%)
^USDJPY : 155.529 (-0.04%)
^EURUSD : 1.03753 (-0.39%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.488 (-0.79%)
GCG25 : 2,739.5 (-0.33%)
SIH25 : 31.270 (+0.41%)
^USDJPY : 155.529 (-0.04%)
^EURUSD : 1.03753 (-0.39%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.488 (-0.79%)
GCG25 : 2,739.5 (-0.33%)
SIH25 : 31.270 (+0.41%)
^USDJPY : 155.529 (-0.04%)
^EURUSD : 1.03753 (-0.39%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,739.5 (-0.33%)
$SPX : 5,996.66 (+1.00%)
GLD : 251.75 (+0.99%)
ZNH25 : 108-270 (+0.27%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 194.00 (+1.02%)
LTH : 27.94 (+0.98%)
AVGO : 242.18 (+2.00%)
PNC : 199.34 (+0.40%)
DDOG : 140.50 (+1.52%)
TXN : 192.93 (+0.27%)
$IUXX : 21,441.15 (+1.66%)
UNH : 514.20 (+0.87%)
ELV : 388.79 (+0.91%)
ASML : 763.00 (+0.88%)
ZNH25 : 108-270 (+0.27%)
MNDY : 244.55 (+1.03%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 166.100 (+1.47%)
NFLX : 867.98 (+1.15%)
NVDA : 138.98 (+0.92%)
BAC : 46.62 (+0.19%)
PNC : 199.34 (+0.40%)
USB : 48.63 (+0.56%)
MS : 136.77 (-0.80%)
JBHT : 172.45 (-7.38%)
DDOG : 140.50 (+1.52%)
GS : 619.89 (-0.97%)
ESH25 : 6,063.00 (+0.49%)
UNH : 514.20 (+0.87%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,013.60 (+0.86%)
GOOGL : 198.80 (+1.43%)
C : 80.19 (+0.25%)
HRL : 30.00 (+0.23%)
DHI : 152.85 (+3.52%)
PARA : 10.34 (+0.68%)
BLDR : 165.30 (+0.72%)
BK : 84.29 (+1.20%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-270 (+0.27%)
MSFT : 431.45 (+0.56%)
KBH : 68.51 (+0.91%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,013.60 (+0.86%)
C : 80.19 (+0.25%)
DHI : 152.85 (+3.52%)
BK : 84.29 (+1.20%)
$IUXX : 21,441.15 (+1.66%)
ELV : 388.79 (+0.91%)
UNH : 514.20 (+0.87%)
ZNH25 : 108-270 (+0.27%)
KBH : 68.51 (+0.91%)
MHK : 130.30 (+0.80%)
ABT : 113.50 (+0.02%)
ESH25 : 6,063.00 (+0.49%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,013.60 (+0.86%)
C : 80.19 (+0.25%)
DHI : 152.85 (+3.52%)
BK : 84.29 (+1.20%)
DLR : 178.43 (unch)
$IUXX : 21,441.15 (+1.66%)
ELV : 388.79 (+0.91%)
UNH : 514.20 (+0.87%)
ZNH25 : 108-270 (+0.27%)
KBH : 68.51 (+0.91%)
MHK : 130.30 (+0.80%)
ESH25 : 6,063.00 (+0.49%)
Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 80.19 (+0.25%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.80 (+0.25%)
GS : 619.89 (-0.97%)
URI : 771.00 (+1.79%)
KBH : 68.51 (+0.91%)
S : 22.61 (+1.25%)
WFC : 77.17 (+0.12%)
MASS : 3.02 (+1.34%)
LLY : 728.79 (+0.42%)
ADBE : 433.00 (+0.70%)
SOFI : 16.90 (+2.42%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 198.80 (+1.43%)
AAPL : 225.80 (-1.82%)
DHI : 152.85 (+3.52%)
HEES : 88.12 (-0.71%)
ADM : 51.40 (+0.21%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-270 (+0.27%)
KBH : 68.51 (+0.91%)
MSFT : 431.45 (+0.56%)
ESH25 : 6,063.00 (+0.49%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 152.85 (+3.52%)
HEES : 88.12 (-0.71%)
ADM : 51.40 (+0.21%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-270 (+0.27%)
KBH : 68.51 (+0.91%)
ESH25 : 6,063.00 (+0.49%)
PHM : 118.06 (+0.88%)
LLY : 728.79 (+0.42%)
$DOWI : 43,487.83 (+0.78%)
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 101.21
2nd Resistance Point 101.21
1st Resistance Point 101.21
Last Price 101.21s
1st Support Level 101.21
2nd Support Level 101.21
3rd Support Level 101.21

See More

52-Week High 136.08
Fibonacci 61.8% 118.97
Fibonacci 50% 113.68
Fibonacci 38.2% 108.39
Last Price 101.21s
52-Week Low 91.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends