Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
192.20 x 1 192.93 x 7
Pre-market by (Cboe BZX)
203.31 +3.79 (+1.90%) 04/02/25 [NYSE Arca]
192.20 x 1 192.93 x 7
Pre-market 192.79 -10.52 (-5.17%) 08:38 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.54
Day High
193.54
Open 193.54
Previous Close 203.31 203.31
Volume 29,220 29,220
Avg Vol 4,386,826 4,386,826
Stochastic %K 47.87% 47.87%
Weighted Alpha +2.54 +2.54
5-Day Change -9.82 (-4.83%) -9.82 (-4.83%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.77 (0.87%)
  • Most Recent Dividend 0.542 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.39% ( -4.37%)
  • Historical Volatility 29.77%
  • IV Percentile 86%
  • IV Rank 53.08%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 24,973
  • Volume Avg (30-Day) 16,381
  • Put/Call OI Ratio 2.70
  • Today's Open Interest 334,775
  • Open Int (30-Day) 324,487

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.69 +0.97%
on 03/13/25
Period Open: 211.98
211.86 -8.65%
on 03/04/25
-18.44 (-8.70%)
since 03/03/25
3-Month
191.69 +0.97%
on 03/13/25
Period Open: 225.88
235.85 -17.94%
on 01/31/25
-32.34 (-14.32%)
since 01/03/25
52-Week
166.48 +16.25%
on 08/05/24
Period Open: 179.96
240.28 -19.45%
on 12/18/24
+13.58 (+7.55%)
since 04/03/24

Most Recent Stories

More News
Here's What to Expect From CarMax’s Next Earnings Report

CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line.

XLY : 193.54 (-4.81%)
$SPX : 5,670.97 (+0.67%)
KMX : 79.00 (-4.55%)
Tesla Bull Warns Of ‘Darker Times’ Ahead After Q1 'Disaster' — Retail Bets On Musk Refocusing

The EV maker's stock closed Wednesday higher after reports suggested CEO Elon Musk — who has been actively engaged with the Trump administration on efficiency initiatives — would return full-time to...

QQQ : 455.03 (-4.44%)
TSLA : 265.00 (-6.28%)
XLY : 193.54 (-4.81%)
SPY : 543.87 (-3.66%)
How Is Hasbro’s Stock Performance Compared to Other Consumer Discretionary Stocks?

Hasbro has outpaced its consumer discretionary peers over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects.

MAT : 18.50 (-6.89%)
XLY : 193.54 (-4.81%)
HAS : 58.84 (-6.14%)
Ulta Beauty Shares Rise After Analyst Upgrade, Retail Bearishness Little Changed

Goldman Sachs upped its rating on the company's shares to 'Buy' and price target to $423 from $384, according to The Fly.

ULTA : 361.99 (-5.36%)
XLY : 193.54 (-4.81%)
VTI : 267.51 (-3.76%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 265.00 (-6.28%)
XLY : 193.54 (-4.81%)
VCR : 335.79 (+2.05%)
F : 9.93 (-2.17%)
GM : 46.40 (-3.29%)
FDIS : 87.16 (+2.03%)
NITE : 27.10 (+1.82%)
TSLY : 8.46 (-4.41%)
TESL : 16.96 (+3.92%)
How Is LKQ’s Stock Performance Compared to Other Consumer Discretionary Stocks?

LKQ stock has notably outperformed other consumer discretionary stocks in recent months and analysts remain strongly bullish on the stock’s prospects.

LKQ : 42.12 (-2.90%)
LKQ : 42.12 (-2.90%)
XLY : 193.54 (-4.81%)
MBLY : 13.90 (-7.15%)
Amazon MGM Studios Head To Reportedly Leave To Start Own Venture: Retail Mood Dim

Jen Salke's departure comes as Amazon invests in live sports content and advertising initiatives to grow its streaming service.

NFLX : 900.53 (-3.74%)
XLY : 193.54 (-4.81%)
AMZN : 182.34 (-6.97%)
VOX : 149.54 (+0.11%)
Bernstein Flags Impact Of Tariffs, Immigration Policy On US Retailers: Retail Remains Bullish

In recent months, several retailers have flagged potential risks to their business from the tariffs and said they were working with suppliers or moving sourcing elsewhere to keep prices in check.

TGT : 95.19 (-10.00%)
XLY : 193.54 (-4.81%)
DLTR : 67.82 (-12.57%)
XLP : 80.35 (-1.47%)
WMT : 85.02 (-5.28%)
Tesla Stock Faces More Pressure As Musk Says Trump Tariffs Will Have An Impact, Retail Clings To Bullish Hopes

Trump said on Wednesday that the newly announced duties could be neutral or even beneficial for Tesla, adding that Musk did not advise him on auto tariffs.

QQQ : 455.03 (-4.44%)
TSLA : 265.00 (-6.28%)
XLY : 193.54 (-4.81%)
SPY : 543.87 (-3.66%)
ARKK : 45.27 (-7.89%)
Domino's Pizza Stock: Is DPZ Outperforming the Consumer Cyclical Sector?

While Domino's Pizza has outperformed relative to the consumer cyclical sector on a YTD basis, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLY : 193.54 (-4.81%)
DPZ : 467.91 (-0.09%)
MCD : 307.90 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 215.34
2nd Resistance Point 209.92
1st Resistance Point 206.61
Last Price 193.54
1st Support Level 197.88
2nd Support Level 192.46
3rd Support Level 189.15

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
Last Price 193.54
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades