Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,256,544
  • Shares Outstanding, K 644,044
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.18
  • Price/Sales 7.47
  • Price/Cash Flow 25.02
  • Price/Book 9.26
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 27.24% ( -2.97%)
  • Historical Volatility 51.69%
  • IV Percentile 3%
  • IV Rank 4.91%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 34,216
  • Volume Avg (30-Day) 49,101
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 388,801
  • Open Int (30-Day) 359,016

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.27
  • Number of Estimates 11
  • High Estimate 2.58
  • Low Estimate 2.07
  • Prior Year 2.39
  • Growth Rate Est. (year over year) -5.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.38 +5.86%
on 08/07/24
147.11 -20.57%
on 07/24/24
-31.90 (-21.45%)
since 07/23/24
3-Month
110.38 +5.86%
on 08/07/24
155.66 -24.93%
on 07/09/24
-24.19 (-17.15%)
since 05/23/24
52-Week
110.38 +5.86%
on 08/07/24
170.10 -31.31%
on 03/21/24
-11.28 (-8.80%)
since 08/23/23

Most Recent Stories

More News
Airbnb Sell-Off: Buy or Sell This Disruptive Tech Stock?

Investors are worried about a travel slowdown.

ABNB : 116.85 (+1.21%)
5 Billionaire Super-Investors Just Sold These Stocks

Every quarter, we get to see what the best of the best have bought and sold.

MSFT : 416.79 (+0.30%)
FTNT : 74.73 (+0.32%)
META : 528.00 (-0.74%)
ABNB : 116.85 (+1.21%)
MA : 466.44 (-0.51%)
UBER : 74.30 (+1.35%)
ARCH : 124.98 (+3.49%)
Better Tech Stock: Twilio vs. Unity Software

Which of these fallen growth stocks is a better turnaround play?

LYFT : 11.68 (+1.83%)
ABNB : 116.85 (+1.21%)
TWLO : 60.76 (+3.16%)
U : 17.88 (+5.99%)
AAPL : 226.84 (+1.03%)
Airbnb: Is the Startling Selloff a Golden Buying Opportunity?

The stock is 32% off its one-year high after an earnings disappointment.

ULTA : 378.65 (+1.17%)
SBUX : 94.02 (+1.72%)
TSLA : 220.32 (+4.59%)
ABNB : 116.85 (+1.21%)
Airbnb Stock Falls Into Oversold Territory as Investors Worry of a Slowdown

Airbnb (NASDAQ:ABNB) recently posted its quarterly results, and they didn’t do much to inspire investors. ...

ABNB : 116.85 (+1.21%)
What's Got Super Micro Computer Investors So Down?

And what will it take for Roku to turn a profit?

SMCI : 613.24 (+1.39%)
NFLX : 686.73 (-0.32%)
GOOGL : 165.62 (+1.11%)
AAPL : 226.84 (+1.03%)
AMZN : 177.04 (+0.52%)
NVDA : 129.37 (+4.55%)
AMD : 154.98 (+2.16%)
GOOG : 167.43 (+1.17%)
ROKU : 69.14 (+11.87%)
TTD : 105.00 (+1.77%)
ABNB : 116.85 (+1.21%)
ROVR.VN : 0.020 (unch)
This Disruptive Tech Stock Just Went on Sale. Here's Why I'm Buying More of It.

This travel stock was down double digits after hours.

ABNB : 116.85 (+1.21%)
2 Surefire Stocks to Buy and Hold for the Long Haul

Both recently made acquisitions that should serve them well in the long run.

FVRR : 26.60 (+0.53%)
ABNB : 116.85 (+1.21%)
Why Expedia Stock Was Gaining Altitude Today

A slowdown is coming, but there are reasons the stock can keep going.

BKNG : 3,830.58 (+1.66%)
ABNB : 116.85 (+1.21%)
EXPE : 138.13 (+3.76%)
This Former Top Growth Stock to Buy Is Still Undervalued

Airbnb is becoming the go-to destination for travelers worldwide.

ABNB : 116.85 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 120.57
2nd Resistance Point 119.64
1st Resistance Point 118.24
Last Price 116.85
1st Support Level 115.91
2nd Support Level 114.98
3rd Support Level 113.58

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Fibonacci 38.2% 133.19
Last Price 116.85
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar