Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,085,376
  • Shares Outstanding, K 633,972
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,627 M
  • EBITDA $ 1,671 M
  • 60-Month Beta 1.13
  • Price/Sales 8.58
  • Price/Cash Flow 28.03
  • Price/Book 9.72

Options Overview Details

View History
  • Implied Volatility 32.28% ( -1.41%)
  • Historical Volatility 39.88%
  • IV Percentile 38%
  • IV Rank 19.17%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 39,336
  • Volume Avg (30-Day) 25,478
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 383,403
  • Open Int (30-Day) 367,106

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.59
  • Number of Estimates 12
  • High Estimate 0.66
  • Low Estimate 0.51
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -22.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.23 +5.49%
on 12/18/24
141.75 -5.32%
on 11/26/24
-1.04 (-0.77%)
since 11/20/24
3-Month
123.58 +8.60%
on 10/03/24
148.64 -9.71%
on 11/07/24
+3.03 (+2.31%)
since 09/20/24
52-Week
110.38 +21.59%
on 08/07/24
170.10 -21.10%
on 03/21/24
-6.86 (-4.86%)
since 12/20/23

Most Recent Stories

More News
Prediction: 2 Stocks That'll Be Worth More Than Coca-Cola or Disney 10 Years From Now

Few companies in the world are as old and as successful as The Coca-Cola Company (NYSE: KO) . Its namesake drink was invented in 1886, and the logo for this beverage company is reportedly recognizable...

MELI : 1,720.36 (+3.26%)
KO : 62.55 (+0.16%)
ABNB : 134.21 (+3.76%)
AMZN : 224.92 (+0.73%)
DIS : 112.03 (+0.59%)
3 Facts About Airbnb You Must Know Before Buying the Stock

There aren't many businesses that have disrupted entire categories to the point that their name has become a verb. But that is precisely what Airbnb (NASDAQ: ABNB) has accomplished.

ABNB : 134.21 (+3.76%)
Stock market today: Wall Street ends mixed after a bumpy week

Stock indexes closed mixed on Wall Street at the end of a rare bumpy week

NFLX : 909.05 (+0.78%)
META : 585.25 (-1.73%)
NVDA : 134.70 (+3.08%)
GOOGL : 191.41 (+1.54%)
AVGO : 220.79 (+1.13%)
$SPX : 5,930.85 (+1.09%)
RH : 398.26 (+2.64%)
MU : 90.12 (+3.48%)
SCHW : 74.31 (+0.94%)
$DOWI : 42,840.26 (+1.18%)
ABNB : 134.21 (+3.76%)
$IUXX : 21,289.15 (+0.85%)
Is Marriott International Stock Outperforming the S&P 500?

Despite Marriott International’s outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

$SPX : 5,930.85 (+1.09%)
ABNB : 134.21 (+3.76%)
MAR : 283.96 (+1.77%)
David Bonderman, co-founder of private equity firm TPG and co-owner of Seattle Kraken, dies at 82

A lawyer and investor who managed money for one of the richest families in Texas, helped create one of the giants of the private-equity business and pushed to bring professional hockey to Seattle has died...

$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
ABNB : 134.21 (+3.76%)
$IUXX : 21,289.15 (+0.85%)
Airbnb Falls 7% in 6 Months: How Should You Approach the Stock?

Airbnb’s ABNB shares have lost 7.4% over the past six months, underperforming the Zacks Consumer Discretionary sector’s 16.4% return and the Zacks Leisure and Recreation Services industry’s 320.6%...

EXPE : 184.75 (+2.98%)
TCOM : 72.44 (-0.18%)
ABNB : 134.21 (+3.76%)
BKNG : 5,048.59 (+1.37%)
2 Tech Stocks That Could Start Paying Dividends in 2025

These two growth companies are maturing and their free cash flows are strong. That means they could reward investors with dividends soon.

PYPL : 87.13 (+0.40%)
META : 585.25 (-1.73%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
TSLA : 421.06 (-3.46%)
$SPX : 5,930.85 (+1.09%)
ABNB : 134.21 (+3.76%)
AMZN : 224.92 (+0.73%)
Do Options Traders Know Something About Airbnb (ABNB) Stock We Don't?

Investors in Airbnb, Inc. ABNB need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $55 Call had some of the highest implied volatility...

ABNB : 134.21 (+3.76%)
My Top 10 Stocks to Buy in 2024 Are Beating the Market by 48%. Should You Buy Them for 2025?

In Jan. 2023, I wrote about my 10 top stocks to buy for the new year. I ended up pretty proud of my list because if you'd invested $1,000 in each of the 10 stocks the day the article was published, you'd...

LULU : 379.42 (+1.57%)
MELI : 1,720.36 (+3.26%)
COST : 954.07 (-0.08%)
LMND : 41.54 (+9.03%)
V : 317.71 (+0.90%)
$SPX : 5,930.85 (+1.09%)
NU : 10.38 (+0.48%)
GLBE : 54.78 (+2.35%)
SOFI : 15.35 (+2.13%)
ABNB : 134.21 (+3.76%)
AMZN : 224.92 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 144.72
2nd Resistance Point 140.27
1st Resistance Point 137.24
Last Price 134.21
1st Support Level 129.76
2nd Support Level 125.31
3rd Support Level 122.28

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Last Price 134.21
Fibonacci 38.2% 133.19
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar