Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,744,712
  • Shares Outstanding, K 633,972
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,627 M
  • EBITDA $ 1,671 M
  • 60-Month Beta 1.15
  • Price/Sales 8.40
  • Price/Cash Flow 28.49
  • Price/Book 9.88

Options Overview Details

View History
  • Implied Volatility 28.40% ( -0.74%)
  • Historical Volatility 36.58%
  • IV Percentile 12%
  • IV Rank 8.20%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 6,874
  • Volume Avg (30-Day) 31,876
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 356,592
  • Open Int (30-Day) 342,827

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.63
  • Number of Estimates 12
  • High Estimate 0.80
  • Low Estimate 0.51
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -17.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.87 +2.92%
on 11/19/24
148.64 -10.08%
on 11/07/24
-3.53 (-2.57%)
since 10/21/24
3-Month
112.55 +18.76%
on 09/11/24
148.64 -10.08%
on 11/07/24
+15.98 (+13.58%)
since 08/21/24
52-Week
110.38 +21.09%
on 08/07/24
170.10 -21.42%
on 03/21/24
+6.84 (+5.39%)
since 11/21/23

Most Recent Stories

More News
3 Stocks That Could Turn $1,000 into $5,000 by 2030

These three stocks are reporting rapid growth and have the potential to multiply your portfolio's value.

SHOP : 107.11 (+3.05%)
ABNB : 133.93 (-0.98%)
UBER : 69.68 (+0.11%)
Radical Jaguar rebrand and new logo sparks ire online

A promotional video for a rebrand of British luxury car brand Jaguar is being criticized online for showing models in brightly colored outfits — and no car

CPB : 44.44 (+1.44%)
$SPX : 5,954.78 (+0.64%)
$DOWI : 44,014.33 (+1.40%)
ABNB : 133.93 (-0.98%)
$IUXX : 20,752.63 (+0.41%)
Is Airbnb an Excellent Growth Stock to Buy at Current Valuations?

Airbnb (NASDAQ: ABNB) is revolutionizing the travel industry with its broad-based approach to serving accommodation needs.

ABNB : 133.93 (-0.98%)
A criticized Airbnb deal will let users play gladiator in Rome's Colosseum

The ancient Roman Colosseum will be the venue of gladiator fights for the first time in two millennia under a $1.5 million sponsorship deal with Airbnb

$SPX : 5,954.78 (+0.64%)
$DOWI : 44,014.33 (+1.40%)
ABNB : 133.93 (-0.98%)
$IUXX : 20,752.63 (+0.41%)
Is Airbnb Stock a Buy Now?

The recent quarterly results show healthy demand and growth potential.

$SPX : 5,954.78 (+0.64%)
ABNB : 133.93 (-0.98%)
Stocks Retreat as Bond Yields Spike Higher

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. Stock indexes...

TAP : 60.53 (+0.25%)
DHI : 162.89 (-0.14%)
ABNB : 133.93 (-0.98%)
$IUXX : 20,752.63 (+0.41%)
ELV : 401.73 (+1.07%)
ZNZ24 : 109-185 (-0.10%)
SHOP : 107.11 (+3.05%)
PHM : 129.31 (+0.98%)
NGNE : 15.66 (+2.15%)
KNX : 56.44 (+0.77%)
$DOWI : 44,014.33 (+1.40%)
SPY : 594.04 (+0.60%)
Are Wall Street Analysts Predicting Airbnb Stock Will Climb or Sink?

As Airbnb underperforms the broader market over the past year, Wall Street analysts are cautious about the stock’s future.

XLY : 214.98 (+0.17%)
$SPX : 5,954.78 (+0.64%)
ABNB : 133.93 (-0.98%)
The Election, the Fed, and What's Next

The market appreciates certainty; it got a clear read on the next U.S. presidential administration and the near-term interest rate outlook. We break it all down, and give you a little reset from all the...

NFLX : 895.86 (+1.36%)
META : 561.50 (-0.71%)
WEN : 17.94 (+0.11%)
ROKU : 68.75 (+0.06%)
AAPL : 229.62 (+0.27%)
SPOT : 471.69 (+0.36%)
TTD : 127.66 (+3.03%)
SMCI : 29.66 (+14.96%)
AXON : 627.00 (+2.82%)
ABNB : 133.93 (-0.98%)
SIRI : 25.83 (+2.46%)
BRK.AX : 0.485 (+1.04%)
Stocks Slightly Lower as Indexes Consolidate Recent Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stock indexes today are slightly...

NVDA : 146.12 (+0.16%)
TWLO : 102.06 (+3.68%)
$SPX : 5,954.78 (+0.64%)
HON : 226.14 (-0.23%)
ALNY : 249.52 (+0.29%)
LYV : 138.72 (+1.62%)
ABNB : 133.93 (-0.98%)
CAH : 122.33 (+1.65%)
$IUXX : 20,752.63 (+0.41%)
ELV : 401.73 (+1.07%)
TSN : 64.01 (+1.20%)
QQQ : 505.12 (+0.39%)
Stock Indexes Slightly Higher as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. Stocks today are slightly higher,...

NVDA : 146.12 (+0.16%)
TWLO : 102.06 (+3.68%)
$SPX : 5,954.78 (+0.64%)
HON : 226.14 (-0.23%)
ALNY : 249.52 (+0.29%)
LYV : 138.72 (+1.62%)
ABNB : 133.93 (-0.98%)
$IUXX : 20,752.63 (+0.41%)
TSN : 64.01 (+1.20%)
QQQ : 505.12 (+0.39%)
ZNZ24 : 109-185 (-0.10%)
MOS : 26.03 (+2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 142.17
2nd Resistance Point 138.78
1st Resistance Point 137.01
Last Price 133.96
1st Support Level 131.85
2nd Support Level 128.46
3rd Support Level 126.69

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Last Price 133.96
Fibonacci 38.2% 133.19
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar