Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
139.91 -7.84 (-5.31%) 10:00 ET [NASDAQ]
140.09 x 600 140.31 x 100
Realtime by (Cboe BZX)
140.09 x 600 140.31 x 100
Realtime 141.00 -6.75 (-4.57%) 09:29 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
140.05
Day High
141.87
Open 141.00
Previous Close 147.75 147.75
Volume 557,056 557,056
Avg Vol 6,195,769 6,195,769
Stochastic %K 24.93% 24.93%
Weighted Alpha -36.69 -36.69
5-Day Change -6.30 (-4.27%) -6.30 (-4.27%)
52-Week Range 140.42 - 255.89 140.42 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,038,152
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.61
  • Price/Sales 4.35
  • Price/Cash Flow 15.80
  • Price/Book 6.35

Options Overview Details

View History
  • Implied Volatility 44.50% ( +3.19%)
  • Historical Volatility 36.52%
  • IV Percentile 80%
  • IV Rank 46.30%
  • IV High 63.81% on 08/05/24
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 657
  • Volume Avg (30-Day) 16,434
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 307,588
  • Open Int (30-Day) 321,475

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.31
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.42 +0.68%
on 04/03/25
Period Open: 152.13
157.21 -10.07%
on 03/17/25
-10.76 (-7.07%)
since 03/03/25
3-Month
140.42 +0.68%
on 04/03/25
Period Open: 170.06
200.55 -29.51%
on 01/22/25
-28.68 (-16.87%)
since 01/03/25
52-Week
140.42 +0.68%
on 04/03/25
Period Open: 207.38
255.89 -44.75%
on 07/10/24
-66.01 (-31.83%)
since 04/03/24

Most Recent Stories

More News
Q4 Earnings Roundup: Applied Materials (NASDAQ:AMAT) And The Rest Of The Semiconductor Manufacturing Segment

Q4 Earnings Roundup: Applied Materials (NASDAQ:AMAT) And The Rest Of The Semiconductor Manufacturing Segment

AMAT : 140.02 (-5.23%)
FORM : 26.75 (-6.89%)
KLIC : 31.44 (-7.17%)
AMKR : 16.85 (-9.55%)
SMTC : 32.87 (-10.24%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 47.23 (-7.65%)
GOOGL : 151.46 (-3.55%)
AMAT : 140.02 (-5.23%)
UAL : 63.29 (-11.32%)
AAPL : 204.03 (-8.87%)
ADI : 189.02 (-5.30%)
JNJ : 157.86 (+1.61%)
TXN : 171.63 (-3.68%)
$IUXX : 18,811.79 (-3.93%)
ZNM25 : 112-260 (+1.18%)
MSFT : 372.68 (-2.48%)
TSLA : 271.68 (-3.92%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 63.29 (-11.32%)
AMAT : 140.02 (-5.23%)
GOOGL : 151.46 (-3.55%)
AAPL : 204.03 (-8.87%)
ADI : 189.02 (-5.30%)
JNJ : 157.86 (+1.61%)
$IUXX : 18,811.79 (-3.93%)
ZNM25 : 112-260 (+1.18%)
MSFT : 372.68 (-2.48%)
TSLA : 271.68 (-3.92%)
ESM25 : 5,524.75 (-3.28%)
GFS : 35.58 (-4.30%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 47.23 (-7.65%)
IIPR : 54.66 (-3.24%)
GOOGL : 151.46 (-3.55%)
TAP : 62.27 (+0.52%)
HRL : 31.07 (+1.47%)
SRPT : 58.40 (-6.52%)
KHC : 30.84 (+2.36%)
TSLA : 271.68 (-3.92%)
KDP : 35.25 (+0.31%)
AMD : 99.10 (-3.75%)
SPY : 544.71 (-3.51%)
AIG : 86.53 (-1.36%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 293.61 (-6.06%)
IIPR : 54.66 (-3.24%)
GOOGL : 151.46 (-3.55%)
AAPL : 204.03 (-8.87%)
HRL : 31.07 (+1.47%)
SRPT : 58.40 (-6.52%)
KHC : 30.84 (+2.36%)
COIN : 169.97 (-7.09%)
TSLA : 271.68 (-3.92%)
AMD : 99.10 (-3.75%)
SPY : 544.71 (-3.51%)
META : 544.05 (-6.83%)
Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)

Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)

AMAT : 140.02 (-5.23%)
ASYS : 4.76 (-0.83%)
FORM : 26.75 (-6.89%)
KLIC : 31.44 (-7.17%)
MRVL : 58.76 (-7.07%)
Here Are My Top 5 Stocks to Buy Right Now

There are some excellent opportunities in the stock market right now, and these are my top choices.

PYPL : 62.07 (-7.57%)
AMAT : 140.02 (-5.23%)
DFH : 21.06 (-7.51%)
AMD : 99.10 (-3.75%)
SOFI : 11.16 (-9.34%)
O : 57.40 (+0.49%)
Applied Materials Stock Edges Up On Upgrade Over Low China Exposure, Attractive Multiples: Retail Turns Bullish

Jefferies also expects Applied Materials to gain from being one of the leading beneficiaries of a demand recovery in the dynamic random access memory segment.

AMAT : 140.02 (-5.23%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 140.02 (-5.23%)
MDLZ : 67.86 (+2.62%)
AVGO : 162.94 (-5.32%)
HRL : 31.07 (+1.47%)
F : 9.88 (-2.66%)
KHC : 30.84 (+2.36%)
ADM : 47.44 (-1.10%)
ALV : 86.79 (-3.93%)
TXN : 171.63 (-3.68%)
$IUXX : 18,811.79 (-3.93%)
BWA : 27.94 (-4.05%)
ZNM25 : 112-260 (+1.18%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 140.02 (-5.23%)
MDLZ : 67.86 (+2.62%)
HRL : 31.07 (+1.47%)
F : 9.88 (-2.66%)
ADM : 47.44 (-1.10%)
ALV : 86.79 (-3.93%)
TXN : 171.63 (-3.68%)
$IUXX : 18,811.79 (-3.93%)
BWA : 27.94 (-4.05%)
ZNM25 : 112-260 (+1.18%)
ANGI : 12.71 (-9.21%)
TSLA : 271.68 (-3.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 155.56
2nd Resistance Point 152.44
1st Resistance Point 150.09
Last Price 140.02
1st Support Level 144.62
2nd Support Level 141.50
3rd Support Level 139.15

See More

52-Week High 255.89
Fibonacci 61.8% 211.78
Fibonacci 50% 198.15
Fibonacci 38.2% 184.53
Last Price 140.02
52-Week Low 140.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades