Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
190.00 +15.00 (+8.57%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 195.97 +5.97 (+3.14%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
178.40
Day High
193.49
Open 178.79
Previous Close 175.00 175.00
Volume 12,806,900 12,806,900
Avg Vol 8,735,035 8,735,035
Stochastic %K 83.12% 83.12%
Weighted Alpha -40.54 -40.54
5-Day Change +13.42 (+7.60%) +13.42 (+7.60%)
52-Week Range 142.58 - 349.75 142.58 - 349.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,428,820
  • Shares Outstanding, K 253,879
  • Annual Sales, $ 6,564 M
  • Annual Income, $ 2,579 M
  • EBIT $ 2,307 M
  • EBITDA $ 2,435 M
  • 60-Month Beta 3.65
  • Price/Sales 6.77
  • Price/Cash Flow 20.14
  • Price/Book 4.32

Options Overview Details

View History
  • Implied Volatility 77.24% ( +1.30%)
  • Historical Volatility 81.26%
  • IV Percentile 66%
  • IV Rank 47.64%
  • IV High 96.36% on 11/21/24
  • IV Low 59.84% on 02/20/25
  • Put/Call Vol Ratio 0.24
  • Today's Volume 333,529
  • Volume Avg (30-Day) 191,485
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,023,902
  • Open Int (30-Day) 1,069,247

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.09
  • Number of Estimates 7
  • High Estimate 2.89
  • Low Estimate 1.68
  • Prior Year 1.65
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.58 +33.26%
on 04/07/25
Period Open: 189.86
206.93 -8.18%
on 03/25/25
+0.14 (+0.07%)
since 03/21/25
3-Month
142.58 +33.26%
on 04/07/25
Period Open: 295.85
310.61 -38.83%
on 01/24/25
-105.85 (-35.78%)
since 01/22/25
52-Week
142.58 +33.26%
on 04/07/25
Period Open: 225.86
349.75 -45.68%
on 12/06/24
-35.86 (-15.88%)
since 04/22/24

Most Recent Stories

More News
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-280 (+0.07%)
MSFT : 366.82 (+2.14%)
Why Is Coinbase (COIN) Stock Rocketing Higher Today

Why Is Coinbase (COIN) Stock Rocketing Higher Today

COIN : 190.00 (+8.57%)
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 42.09 (+5.62%)
COIN : 190.00 (+8.57%)
Shiba Inu Is Plunging in 2025. Buy the Dip or Run for the Hills?

Cryptocurrencies are off to a rough start in 2025. The total value of all coins and tokens in circulation currently stands at $2.7 trillion, which is down about 20% for the year. Even the undisputed industry...

AAPL : 199.74 (+3.41%)
^ETHUSD : 1,783.751 (+5.15%)
^BTCUSDT : 93,785.00 (+2.93%)
^BTCUSD : 93,755.25 (+2.87%)
^ETHUSDT : 1,784.016 (+5.25%)
COIN : 190.00 (+8.57%)
^ETHBTC : 0.019017 (+2.21%)
Should You Buy the Dip in XRP (Ripple) Right Now?

XRP is currently trading at 36% of its six-month high.

^ETHUSD : 1,783.751 (+5.15%)
^XRPBTC : 0.0000240 (+1.27%)
^DOGEBTC : 0.0000019 (unch)
^XRPUSDT : 2.249255 (+4.30%)
COIN : 190.00 (+8.57%)
^DOGEUSD : 0.181261 (+5.15%)
^XRPUSD : 2.251465 (+4.36%)
^BTCUSDT : 93,785.00 (+2.93%)
^BTCUSD : 93,755.25 (+2.87%)
^ETHUSDT : 1,784.016 (+5.25%)
^RISEBTC : 0.000058 (-23.68%)
^ETHBTC : 0.019017 (+2.21%)
Canadian regulators and crypto platforms coordinate to disrupt fraud

/CNW/ - Members of the Ontario Securities Commission (OSC) joined agencies from across the country to conduct a coordinated operation to warn victims of crypto...

^ETHUSD : 1,783.751 (+5.15%)
^ETHUSDT : 1,784.016 (+5.25%)
COIN : 190.00 (+8.57%)
^ETHBTC : 0.019017 (+2.21%)
Evolve Solana ETF Begins Trading Today on TSX with 0% Management Fee

/CNW/ - Evolve Funds Group Inc. ("Evolve" or the "Manager") is pleased to announce the Evolve Solana ETF ("SOLA" or the "Evolve Fund") has closed its initial...

COIN : 190.00 (+8.57%)
Prediction: This Will Be the Best Cryptocurrency Investment of 2025

Forget about Bitcoin (CRYPTO: BTC) . Forget about speculative meme coins. And forget about risky altcoins. At a time when many cryptocurrencies are losing value, the single best crypto investment opportunity...

MSTR : 343.03 (+7.95%)
PYPL : 61.42 (+1.88%)
^XRPBTC : 0.0000240 (+1.27%)
^XRPUSDT : 2.249255 (+4.30%)
COIN : 190.00 (+8.57%)
BTC : 40.56 (+4.75%)
^XRPUSD : 2.251465 (+4.36%)
^BTCUSDT : 93,785.00 (+2.93%)
^BTCUSD : 93,755.25 (+2.87%)
USDC : 0.0001 (unch)
Evolve Announces 0% Management Fee on the Evolve Solana ETF Expected to Begin Trading on April 16, 2025

/CNW/ - Evolve Funds Group Inc. ("Evolve" or the "Manager") is pleased to announce that it has filed a final prospectus and plans to eliminate the annual...

COIN : 190.00 (+8.57%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 343.03 (+7.95%)
SAIA : 331.28 (+1.41%)
GOOGL : 151.47 (+2.57%)
CNK : 29.41 (+3.01%)
AAPL : 199.74 (+3.41%)
JPM : 235.59 (+2.88%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ZNM25 : 110-280 (+0.07%)
ESM25 : 5,405.75 (+1.71%)
GFS : 31.71 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 211.28
2nd Resistance Point 202.39
1st Resistance Point 196.19
Last Price 190.00
1st Support Level 181.10
2nd Support Level 172.21
3rd Support Level 166.01

See More

52-Week High 349.75
Fibonacci 61.8% 270.61
Fibonacci 50% 246.17
Fibonacci 38.2% 221.72
Last Price 190.00
52-Week Low 142.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro