Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
209.61 x 1 210.96 x 1
Post-market by (Cboe BZX)
210.08 +1.81 (+0.87%) 02/18/25 [NYSE]
209.61 x 1 210.96 x 1
Post-market 210.87 +0.79 (+0.38%) 17:11 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
209.32
Day High
212.19
Open 209.87
Previous Close 208.27 208.27
Volume 4,395,900 4,395,900
Avg Vol 5,622,565 5,622,565
Stochastic %K 85.22% 85.22%
Weighted Alpha +67.21 +67.21
5-Day Change +4.86 (+2.37%) +4.86 (+2.37%)
52-Week Range 118.13 - 212.19 118.13 - 212.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 223,534,320
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.22
  • Price/Sales 5.78
  • Price/Cash Flow 35.96
  • Price/Book 11.43

Options Overview Details

View History
  • Implied Volatility 25.34% ( -0.20%)
  • Historical Volatility 25.98%
  • IV Percentile 13%
  • IV Rank 11.78%
  • IV High 43.13% on 08/05/24
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 0.93
  • Today's Volume 11,313
  • Volume Avg (30-Day) 26,931
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 250,382
  • Open Int (30-Day) 235,660

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.32
  • Low Estimate 1.25
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +57.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.51 +13.86%
on 01/21/25
Period Open: 182.85
212.19 -1.00%
on 02/18/25
+27.23 (+14.89%)
since 01/17/25
3-Month
159.60 +31.63%
on 12/18/24
Period Open: 177.52
212.19 -1.00%
on 02/18/25
+32.56 (+18.34%)
since 11/18/24
52-Week
118.13 +77.84%
on 02/21/24
Period Open: 119.33
212.19 -1.00%
on 02/18/25
+90.75 (+76.05%)
since 02/16/24

Most Recent Stories

More News
John Bean (JBT) Reports Q4: Everything You Need To Know Ahead Of Earnings

John Bean (JBT) Reports Q4: Everything You Need To Know Ahead Of Earnings

KAI : 398.39 (+2.56%)
JBT : 125.32 (-1.40%)
GE : 210.08 (+0.87%)
MarketBeat Week in Review – 02/10 - 02/14

Despite many negative headlines, stocks are trading near all-time highs; next week will be a shortened trading week, with most of the monthly economic data in

PYPL : 78.62 (+0.83%)
AVGO : 228.53 (-1.94%)
SMCI : 55.80 (+16.47%)
HON : 208.04 (+2.61%)
MRK : 83.29 (+0.34%)
MU : 106.79 (+7.31%)
APPS : 5.15 (-16.80%)
OXY : 48.84 (+1.62%)
ACHR : 10.67 (+3.09%)
QCOM : 173.64 (+0.82%)
LLY : 857.20 (+1.53%)
UBER : 81.49 (+2.61%)
Honeywell’s Breakup: Is HON Stock a Sweet Deal for Investors?

Honeywell has announced a split off that will break the company into three separate parts leaving investors to wonder if there's enough value to own HON stock

HON : 208.04 (+2.61%)
GEHC : 92.67 (+0.50%)
GEV : 373.25 (+1.54%)
GE : 210.08 (+0.87%)
GE HealthCare: Q4 Earnings Snapshot

GE HealthCare: Q4 Earnings Snapshot

GEHC : 92.67 (+0.50%)
GE : 210.08 (+0.87%)
Kadant (KAI) Reports Earnings Tomorrow: What To Expect

Kadant (KAI) Reports Earnings Tomorrow: What To Expect

KAI : 398.39 (+2.56%)
GE : 210.08 (+0.87%)
CR : 172.60 (+0.65%)
Columbus McKinnon (CMCO) Q4 Earnings: What To Expect

Columbus McKinnon (CMCO) Q4 Earnings: What To Expect

CMCO : 20.47 (-0.05%)
GE : 210.08 (+0.87%)
CR : 172.60 (+0.65%)
What's a Fair Price to Buy General Electric (GE) Stock?

The industrial powerhouse has passive income investors interested in owning its shares.

GE : 210.08 (+0.87%)
What Are Wall Street Analysts' Target Price for GE Aerospace Stock?

As GE Aerospace significantly outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects.

XLI : 138.63 (+0.79%)
$SPX : 6,129.58 (+0.24%)
GE : 210.08 (+0.87%)
Honeywell (HON) Splits into Three Amid Profit Concerns

Honeywell (HON) announced on Thursday that it will split into three independently listed companies, marking the breakup of one of America’s last major conglomerates. The decision comes after activist...

HON : 208.04 (+2.61%)
UTX : 86.01 (-5.87%)
MMM : 148.99 (+0.25%)
GE : 210.08 (+0.87%)
BA : 184.97 (+0.30%)
Stock market today: Wall Street finishes mixed as strong fashion, tobacco stocks offset Ford's drop

Wall Street drifted through a mixed day of trading as rising fashion and cigarette stocks worked against drops for Ford Motor and Qualcomm

AA : 37.01 (+2.12%)
GOOGL : 183.77 (-0.79%)
MAT : 21.79 (-0.68%)
$SPX : 6,129.58 (+0.24%)
F : 9.29 (-2.00%)
HON : 208.04 (+2.61%)
AMGN : 292.80 (+0.56%)
$IUXX : 22,164.61 (+0.23%)
HSY : 162.99 (+3.24%)
QCOM : 173.64 (+0.82%)
AMD : 114.28 (+1.04%)
$DOWI : 44,556.34 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 214.61
2nd Resistance Point 213.40
1st Resistance Point 211.74
Last Price 210.08
1st Support Level 208.87
2nd Support Level 207.66
3rd Support Level 206.00

See More

52-Week High 212.19
Last Price 210.08
Fibonacci 61.8% 176.26
Fibonacci 50% 165.16
Fibonacci 38.2% 154.06
52-Week Low 118.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion