Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
166.00 -0.81 (-0.49%) 11:19 ET [NYSE]
165.77 x 10 166.67 x 12
Realtime by (Cboe BZX)
165.77 x 10 166.67 x 12
Realtime 163.00 -3.81 (-2.28%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
159.36
Day High
175.34
Open 163.21
Previous Close 166.81 166.81
Volume 6,182,753 6,182,753
Avg Vol 5,841,411 5,841,411
Stochastic %K 7.82% 7.82%
Weighted Alpha +1.37 +1.37
5-Day Change -31.30 (-15.64%) -31.30 (-15.64%)
52-Week Range 146.78 - 214.21 146.78 - 214.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 179,035,680
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.04
  • Price/Sales 5.20
  • Price/Cash Flow 32.38
  • Price/Book 10.29

Options Overview Details

View History
  • Implied Volatility 61.59% ( -0.12%)
  • Historical Volatility 46.49%
  • IV Percentile 99%
  • IV Rank 99.70%
  • IV High 61.71% on 04/04/25
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 0.74
  • Today's Volume 10,597
  • Volume Avg (30-Day) 16,290
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 222,568
  • Open Int (30-Day) 218,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.32
  • Low Estimate 1.25
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +57.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.36 +5.95%
on 04/07/25
Period Open: 193.85
214.21 -21.18%
on 03/26/25
-25.01 (-12.90%)
since 03/07/25
3-Month
159.36 +5.95%
on 04/07/25
Period Open: 172.31
214.21 -21.18%
on 03/26/25
-3.46 (-2.01%)
since 01/07/25
52-Week
146.78 +15.03%
on 04/19/24
Period Open: 156.30
214.21 -21.18%
on 03/26/25
+12.54 (+8.03%)
since 04/05/24

Most Recent Stories

More News
Shocking swings hit Wall Street after its already shocking drops as US stocks careen amid rumors

U.S. stocks are swinging following a manic morning as Wall Street tossed around a false rumor about President Donald Trump's plans for his trade war

DD : 55.97 (-5.36%)
C : 56.93 (-2.06%)
$SPX : 5,043.80 (-0.60%)
JPM : 208.83 (-0.69%)
$DOWI : 37,454.33 (-2.25%)
$IUXX : 17,394.99 (-0.02%)
GE : 164.74 (-1.24%)
The Latest: Stocks are making wild swings as markets assess the damage from Trump's trade war

Stocks are sharply swinging down, up, then down again on Wall Street as markets try to assess the potential damage from President Donald Trump’s global trade war

TSLA : 226.16 (-5.54%)
$SPX : 5,043.80 (-0.60%)
JPM : 208.83 (-0.69%)
$DOWI : 37,454.33 (-2.25%)
GS : 452.18 (-3.96%)
$IUXX : 17,394.99 (-0.02%)
GE : 164.74 (-1.24%)
Nations puzzle over how to respond to US trade war as global markets implode

The impact from U.S. President Donald Trump's blast of tariff hikes is reverberating across world markets as America's trading partners puzzle over whether there is room for negotiating better deals

GOOGL : 144.26 (-0.92%)
AAPL : 176.85 (-6.12%)
TSLA : 226.16 (-5.54%)
$SPX : 5,043.80 (-0.60%)
$DOWI : 37,454.33 (-2.25%)
$IUXX : 17,394.99 (-0.02%)
GE : 164.74 (-1.24%)
AMZN : 170.94 (-0.04%)
China accuses US of unilateralism, protectionism and economic bullying with tariffs

China on Monday accused the U.S. of unilateralism, protectionism and economic bullying with tariffs, while calling on representatives of American companies including Tesla, to “take concrete actions”...

TSLA : 226.16 (-5.54%)
$SPX : 5,043.80 (-0.60%)
$DOWI : 37,454.33 (-2.25%)
$IUXX : 17,394.99 (-0.02%)
GE : 164.74 (-1.24%)
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 55.97 (-5.36%)
BLK : 800.67 (-2.67%)
DE : 415.31 (-3.38%)
CVX : 138.80 (-3.13%)
$SPX : 5,043.80 (-0.60%)
XOM : 100.67 (-3.52%)
BBY : 60.97 (+0.88%)
$DOWI : 37,454.33 (-2.25%)
$IUXX : 17,394.99 (-0.02%)
GE : 164.74 (-1.24%)
BA : 133.59 (-2.20%)
3M Stock Soared in Q1 While the S&P 500 Struggled. Here's Why.

Given the tumultuous events in April, it's easy to forget that 3M (NYSE: MMM) stock is actually up on the year; at least, it is at the time of writing! That's due to an impressive first-quarter performance...

MMM : 126.67 (-0.19%)
GE : 164.74 (-1.24%)
Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

HI : 19.07 (-4.60%)
CMCO : 13.42 (-7.77%)
DOV : 146.91 (-4.32%)
MMM : 126.67 (-0.19%)
GE : 164.74 (-1.24%)
Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

HON : 187.11 (-2.03%)
AIN : 58.76 (-4.55%)
CMCO : 13.42 (-7.77%)
FSTR : 18.58 (-0.27%)
GE : 164.74 (-1.24%)
Why Shares of GE Aerospace Are Down Today Despite a Lift From Wall Street

Shares of GE Aerospace (NYSE: GE) traded nearly 3% lower in the final hour of trading despite a Wall Street analyst lifting his price target on the stock.

GE : 164.74 (-1.24%)
SAFRY : 55.7000 (-6.04%)
GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group

GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group

CMCO : 13.42 (-7.77%)
OTIS : 91.66 (-3.49%)
LXFR : 9.70 (-3.67%)
GE : 164.74 (-1.24%)
CR : 131.90 (-3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 195.91
2nd Resistance Point 189.54
1st Resistance Point 178.17
Last Price 164.74
1st Support Level 160.43
2nd Support Level 154.06
3rd Support Level 142.69

See More

52-Week High 214.21
Fibonacci 61.8% 188.45
Fibonacci 50% 180.49
Fibonacci 38.2% 172.54
Last Price 164.74
52-Week Low 146.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades