Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,613,848
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 7,674 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.62
  • Price/Sales 0.32
  • Price/Cash Flow 3.50
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 34.79% ( -2.40%)
  • Historical Volatility 43.31%
  • IV Percentile 95%
  • IV Rank 61.81%
  • IV High 43.34% on 06/04/24
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 2,864
  • Volume Avg (30-Day) 2,025
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 30,535
  • Open Int (30-Day) 18,211

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.94
  • Number of Estimates 2
  • High Estimate 1.15
  • Low Estimate 0.72
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -11.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.41 +16.40%
on 12/20/24
27.49 -0.87%
on 12/24/24
+0.59 (+2.21%)
since 11/22/24
3-Month
23.41 +16.40%
on 12/20/24
33.72 -19.19%
on 09/26/24
-5.49 (-16.77%)
since 09/24/24
52-Week
23.41 +16.40%
on 12/20/24
37.90 -28.10%
on 03/22/24
-3.34 (-10.92%)
since 12/22/23

Most Recent Stories

More News
A Robinhood Look Back at 2024 and Forward Into the Future

In this podcast, Motley Fool analyst David Meier and host Mary Long discuss:

TSLA : 462.28 (+7.36%)
NSANY : 6.0840 (+7.11%)
HD : 396.14 (+0.94%)
M : 16.82 (+1.02%)
HOOD : 39.58 (+5.55%)
ELF : 131.91 (+2.30%)
AMZN : 229.05 (+1.77%)
HMC : 27.25 (+1.19%)
WMT : 92.68 (+2.58%)
CRM : 344.43 (+0.45%)
Why Tesla Stock Popped on Christmas Eve

Tesla (NASDAQ: TSLA) stock investors received an early Christmas gift from Hyundai (OTC: HYMTF) this morning: at least 112,000 new potential customers for its Supercharger electric car charging system...

TSLA : 462.28 (+7.36%)
GM : 53.51 (+1.81%)
F : 10.02 (+1.21%)
HYMTF : 51.7800 (-5.25%)
HMC : 27.25 (+1.19%)
Honda-Nissan Mega Merger Plans: A Bold Move to Survive EV Disruption

As the auto industry navigates transformative shifts, two of Japan’s largest automakers, Honda HMC and Nissan NSANY, are exploring a landmark merger. This bold move aims to create a roughly $50 billion...

TSLA : 462.28 (+7.36%)
NSANY : 6.0840 (+7.11%)
VWAGY : 9.3100 (+0.22%)
BYDDY : 71.1500 (+2.98%)
HMC : 27.25 (+1.19%)
Honda Motor Stock Sees Retail Buzz Explode 4,800% After Best Day In 16 Years: Here's What Is Driving Interest

Honda revealed plans to repurchase up to 1.1 trillion yen ($7 billion) in shares by the end of 2025 and also confirmed a merger with Nissan.

NSANY : 6.0840 (+7.11%)
HMC : 27.25 (+1.19%)
Company News for Dec 24, 2024

Shares of Walmart (WMT) fell 2.1% after the U.S. consumer finance watchdog accused the company and Branch Messenger of imposing accounts on over a million delivery drivers, leading to more than $10 million...

QCOM : 159.36 (+0.71%)
LLY : 795.67 (-0.08%)
WMT : 92.68 (+2.58%)
HMC : 27.25 (+1.19%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

CVS : 44.25 (+0.25%)
MO : 53.47 (-0.21%)
WFC : 71.59 (+1.49%)
BAC : 44.38 (+1.12%)
KMI : 27.33 (+1.04%)
MRK : 99.45 (+0.08%)
JNJ : 145.85 (+0.40%)
UNH : 506.10 (-0.05%)
HMC : 27.25 (+1.19%)
ET : 19.60 (+2.94%)
Honda-Nissan (HMC) merger targets $191B sales to counter global EV competition

Honda (HMC) and Nissan have announced plans to merge by 2026, creating the world's third-largest automaker by sales behind Toyota (TM) and Volkswagen. The historic tie-up reflects Japan’s response to...

TSLA : 462.28 (+7.36%)
GM : 53.51 (+1.81%)
TM : 181.43 (+0.54%)
HMC : 27.25 (+1.19%)
Is SoundHound AI Stock a Buy?

2024 has been the year of the artificial intelligence (AI) boom. Mega-cap stocks like Nvidia and Broadcom have soared to incredible heights thanks to their exposure to the AI industry.

NVDA : 140.22 (+0.39%)
AAPL : 258.20 (+1.15%)
SOUN : 20.24 (-0.93%)
AVGO : 239.68 (+3.15%)
AMZN : 229.05 (+1.77%)
HMC : 27.25 (+1.19%)
AUTOCANADA REACHES AGREEMENT WITH FEDERAL TRADE COMMISSION TO RESOLVE INVESTIGATION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX:ACQ), a multi-location North American automobile dealership group, announced today that it has...

VLKAF : 93.3700 (-0.14%)
F : 10.02 (+1.21%)
NSANY : 6.0840 (+7.11%)
VWAGY : 9.3100 (+0.22%)
TM : 181.43 (+0.54%)
ACQ.TO : 17.50 (+1.10%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.1200 (+0.22%)
HMC : 27.25 (+1.19%)
Hyundai Motor Group Secures Top Spot for Safety at 2024 IIHS Awards with the Most TSP and TSP+ Titles of any Auto Manufacturer

/CNW/ -- Hyundai Motor Group is proud to announce that a total of 22 models from Hyundai Motor Company, Kia Corporation and Genesis have been honored with the...

HMC : 27.25 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 27.94
2nd Resistance Point 27.72
1st Resistance Point 27.48
Last Price 27.25
1st Support Level 27.02
2nd Support Level 26.80
3rd Support Level 26.56

See More

52-Week High 37.90
Fibonacci 61.8% 32.36
Fibonacci 50% 30.66
Fibonacci 38.2% 28.95
Last Price 27.25
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar