Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
374.39 +7.57 (+2.06%) 04/23/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 376.80 +2.41 (+0.64%) 19:58 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
373.02
Day High
380.39
Open 376.06
Previous Close 366.82 366.82
Volume 20,543,301 20,543,301
Avg Vol 27,031,699 27,031,699
Stochastic %K 44.10% 44.10%
Weighted Alpha -12.31 -12.31
5-Day Change -11.34 (-2.94%) -11.34 (-2.94%)
52-Week Range 344.79 - 468.35 344.79 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,726,933,440
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 1.00
  • Price/Sales 10.89
  • Price/Cash Flow 24.17
  • Price/Book 8.82

Options Overview Details

View History
  • Implied Volatility 35.19% ( -0.41%)
  • Historical Volatility 38.91%
  • IV Percentile 96%
  • IV Rank 55.59%
  • IV High 50.24% on 04/08/25
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 201,304
  • Volume Avg (30-Day) 261,782
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,922,278
  • Open Int (30-Day) 2,031,311

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 15
  • High Estimate 3.27
  • Low Estimate 3.14
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.79 +8.58%
on 04/07/25
Period Open: 391.26
396.36 -5.54%
on 03/25/25
-16.87 (-4.31%)
since 03/21/25
3-Month
344.79 +8.58%
on 04/07/25
Period Open: 446.71
448.38 -16.50%
on 01/28/25
-72.32 (-16.19%)
since 01/23/25
52-Week
344.79 +8.58%
on 04/07/25
Period Open: 407.57
468.35 -20.06%
on 07/05/24
-33.18 (-8.14%)
since 04/23/24

Most Recent Stories

More News
1 No-Brainer Growth S&P Index Fund to Buy Right Now for Less Than $500

April has been a difficult month for the stock market as investors worry about the impact of President Donald Trump's tariffs on corporate earnings and the general economy. Trump announced a sweeping tariff...

MSFT : 374.39 (+2.06%)
NVDA : 102.71 (+3.86%)
AAPL : 204.60 (+2.43%)
VOOG : 325.87 (+2.29%)
AMZN : 180.60 (+4.28%)
3 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025

Millions of businesses and individuals now use artificial intelligence (AI) tools like ChatGPT on a daily basis. Despite impressive growth over the last 12 to 24 months, the AI revolution has just begun....

MSFT : 374.39 (+2.06%)
NVDA : 102.71 (+3.86%)
AMZN : 180.60 (+4.28%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-255 (+0.13%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.75 (+0.24%)
GFS : 33.11 (+4.42%)
Barclays Just Slashed Its Nvidia Price Target. How Should You Play NVDA Here?

Barclays trims expectations for Nvidia stock, citing Trump tariffs and the emerging trade war. Is it time to sell NVDA shares now?

MSFT : 374.39 (+2.06%)
NVDA : 102.71 (+3.86%)
AMZN : 180.60 (+4.28%)
Media invitation - Hydro-Québec's announcement regarding energy efficiency

/CNW/ - Hydro-Québec invites media representatives to take part in an important online press conference regarding energy efficiency. Dave Rhéaume, Executive...

MSFT : 374.39 (+2.06%)
Analysts Think CoreWeave Can Grow Its Revenue ‘Eightfold’ by 2027. Should You Buy CRWV Stock Now?

Valued at a market cap of $17.9 billion, CoreWeave is growing at an enviable pace while gaining traction in the AI infrastructure segment.

MSFT : 374.39 (+2.06%)
CRWV : 41.62 (+8.08%)
META : 520.27 (+4.00%)
NVDA : 102.71 (+3.86%)
GOOGL : 155.35 (+2.56%)
^ETHUSD : 1,789.649 (-0.39%)
IBM : 245.48 (+1.90%)
AMZN : 180.60 (+4.28%)
MEDIA ADVISORY - Unifor to hold Protect Canadian Jobs Rally in Windsor

/CNW/ - Unifor members, leaders, and supporters will gather for a Protect Canadian Jobs Rally on Saturday, April 26 at 1 p.m. at Riverfront Festival Plaza in...

MSFT : 374.39 (+2.06%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-255 (+0.13%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.75 (+0.24%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-255 (+0.13%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.75 (+0.24%)
GFS : 33.11 (+4.42%)
Media Advisory: Bringing AI to life in Vancouver with KPMG in Canada

/CNW/ - Members of the media are invited to attend KPMG in Canada's AI Made Real Summit, an afternoon of panel discussions, keynote presentations and live...

MSFT : 374.39 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 386.22
2nd Resistance Point 383.30
1st Resistance Point 378.85
Last Price 374.39
1st Support Level 371.48
2nd Support Level 368.56
3rd Support Level 364.11

See More

52-Week High 468.35
Fibonacci 61.8% 421.15
Fibonacci 50% 406.57
Fibonacci 38.2% 391.99
Last Price 374.39
52-Week Low 344.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective