Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,756,728
  • Shares Outstanding, K 1,560,032
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • EBIT $ 11,390 M
  • EBITDA $ 12,408 M
  • 60-Month Beta 1.03
  • Price/Sales 1.84
  • Price/Cash Flow 9.16
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 29.34% ( -2.38%)
  • Historical Volatility 22.64%
  • IV Percentile 60%
  • IV Rank 40.55%
  • IV High 44.43% on 04/09/24
  • IV Low 19.05% on 11/26/24
  • Put/Call Vol Ratio 1.46
  • Today's Volume 18,756
  • Volume Avg (30-Day) 8,481
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 308,849
  • Open Int (30-Day) 301,666

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.06
  • Number of Estimates 8
  • High Estimate 1.08
  • Low Estimate 1.02
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +7.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.18 +1.57%
on 12/19/24
53.98 -11.23%
on 11/27/24
-2.82 (-5.56%)
since 11/20/24
3-Month
43.44 +10.31%
on 10/03/24
53.98 -11.23%
on 11/27/24
+1.91 (+4.15%)
since 09/20/24
52-Week
37.81 +26.74%
on 06/11/24
53.98 -11.23%
on 11/27/24
+5.46 (+12.86%)
since 12/20/23

Most Recent Stories

More News
Is U.S. Bancorp Stock Underperforming the S&P 500?

U.S. Bancorp has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

PNC : 192.76 (+1.44%)
USB : 47.92 (+1.08%)
$SPX : 5,930.85 (+1.09%)
Banks Are Closing Local Branches. Here’s What That Means for You

If it feels like you're seeing fewer local bank branches, you may be right. This is what's going on, and how it could impact you.

USB : 47.92 (+1.08%)
WFC : 70.34 (+2.16%)
SEDAR+ REFILING NOTICE

/CNW/ - TD Bank Group ("TD" or the "Bank") (TSX: TD) (NYSE: TD) today announced that it has re-filed the plea agreements (with appendices) related to its U.S....

TD : 52.25 (+1.34%)
USB : 47.92 (+1.08%)
TD.TO : 75.03 (+1.12%)
SCHW : 74.31 (+0.94%)
BOARDWALKTECH REPORTS SECOND QUARTER FISCAL 2025 FINANCIAL RESULTS

/CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) – Boardwalktech Software Corp. ("Boardwalktech" or the "Company"), a leading digital ledger platform and enterprise...

BWLK.VN : 0.105 (+10.53%)
USB : 47.92 (+1.08%)
BWLKF : 0.0700 (+3.24%)
Why I Just Loaded Up on These 2 High-Yield Dividend Stocks

Dividends can be more important than you might think. Some investors might not realize that over the last 30 years, roughly 45% of the S&P 500 's (SNPINDEX: ^GSPC) total return has stemmed from dividends....

USB : 47.92 (+1.08%)
EVRG : 61.43 (+1.49%)
$SPX : 5,930.85 (+1.09%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 133.38 (+1.31%)
DESP : 14.65 (-0.48%)
DHI : 139.61 (+1.73%)
CVX : 142.85 (+1.20%)
BLDR : 150.50 (+2.88%)
AXON : 631.69 (+2.60%)
SLB : 36.83 (-0.22%)
RKLB : 24.87 (+7.11%)
$IUXX : 21,289.15 (+0.85%)
BBWI : 39.27 (+1.79%)
M : 16.24 (+2.46%)
UNH : 500.13 (+2.22%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 14.65 (-0.48%)
DHI : 139.61 (+1.73%)
BLDR : 150.50 (+2.88%)
AXON : 631.69 (+2.60%)
RKLB : 24.87 (+7.11%)
$IUXX : 21,289.15 (+0.85%)
BBWI : 39.27 (+1.79%)
M : 16.24 (+2.46%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ZNH25 : 108-305 (-0.01%)
OXY : 47.13 (+3.90%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 14.65 (-0.48%)
DHI : 139.61 (+1.73%)
BLDR : 150.50 (+2.88%)
RKLB : 24.87 (+7.11%)
$IUXX : 21,289.15 (+0.85%)
BBWI : 39.27 (+1.79%)
M : 16.24 (+2.46%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
THC : 129.46 (+2.99%)
ZNH25 : 108-305 (-0.01%)
PHM : 110.52 (+1.50%)
Top Research Reports for GE Aerospace, Fomento Economico & Waste Management

Friday, November 22, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including GE Aerospace...

FMX : 87.30 (+3.06%)
CEG : 227.02 (+0.82%)
USB : 47.92 (+1.08%)
WM : 205.83 (+0.15%)
AEP : 92.75 (+1.65%)
GE : 168.37 (+2.17%)
What's Happening to the AI Rally? Billionaire Investor Stanley Druckenmiller Just Exited Nvidia and Is Now Piling Into Bank Stocks.

Artificial intelligence (AI) stocks have been all the rage this year, climbing the charts in hockey-stick-like fashion and reaching meteoric valuations. Some expect the rally to continue as interest rates...

NVDA : 134.70 (+3.08%)
C : 69.19 (+1.13%)
USB : 47.92 (+1.08%)
CFG : 43.45 (+2.36%)
HBAN : 16.32 (+2.58%)
FHN : 19.94 (+3.48%)
TSM : 197.21 (+1.32%)
TFC : 43.32 (+1.81%)
FCNCA : 2,130.51 (+2.88%)
MTB : 189.48 (+2.19%)
KEY : 17.09 (+1.67%)
ABCB : 62.81 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 49.94
2nd Resistance Point 49.25
1st Resistance Point 48.59
Last Price 47.92
1st Support Level 47.24
2nd Support Level 46.55
3rd Support Level 45.89

See More

52-Week High 53.98
Last Price 47.92
Fibonacci 61.8% 47.80
Fibonacci 50% 45.90
Fibonacci 38.2% 43.99
52-Week Low 37.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar