Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,654,992
  • Shares Outstanding, K 1,560,514
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • EBIT $ 11,390 M
  • EBITDA $ 12,408 M
  • 60-Month Beta 1.02
  • Price/Sales 1.86
  • Price/Cash Flow 9.34
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 29.06% ( -0.29%)
  • Historical Volatility 25.42%
  • IV Percentile 53%
  • IV Rank 54.46%
  • IV High 44.43% on 04/09/24
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.25
  • Today's Volume 6,174
  • Volume Avg (30-Day) 11,679
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 284,505
  • Open Int (30-Day) 284,421

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.06
  • Number of Estimates 8
  • High Estimate 1.08
  • Low Estimate 0.99
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +7.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.03 +7.19%
on 10/07/24
50.47 -6.50%
on 10/17/24
+2.49 (+5.57%)
since 10/04/24
3-Month
40.41 +16.78%
on 08/05/24
50.47 -6.50%
on 10/17/24
+4.84 (+11.43%)
since 08/02/24
52-Week
33.61 +40.40%
on 11/13/23
50.47 -6.50%
on 10/17/24
+11.70 (+32.97%)
since 11/03/23

Most Recent Stories

More News
1 Artificial Intelligence (AI) Stock That Has 200% Upside According to 1 Wall Street Analyst

This disruptive tech stock is making waves in the financial industry.

PGY : 10.80 (-7.53%)
MA : 505.62 (-0.48%)
USB : 47.30 (-1.13%)
LC : 13.76 (-3.17%)
SOFI : 10.98 (-0.54%)
SoFi Technologies Stock: Buy, Sell, or Hold?

This hot fintech stock was nearly cut in half after its public debut.

USB : 47.30 (-1.13%)
NU : 14.41 (+0.49%)
SOFI : 10.98 (-0.54%)
The Best High-Yield Bank Stock to Invest $1,000 in Right Now

If you are looking at banks, this high-yield ugly duckling that just got fined $3 billion is an attractive, low-risk turnaround story.

TD : 54.95 (-0.07%)
BAC : 41.35 (-0.98%)
USB : 47.30 (-1.13%)
KBE : 53.90 (-0.57%)
Why Spirit Airlines Rocketed Over 100% Higher This Week

Spirit may have staved off bankruptcy, at least for the moment.

USB : 47.30 (-1.13%)
SAVE : 2.36 (-4.45%)
KeyCorp's Q3 Earnings Beat, Stock Dips on Weak Asset Quality

KeyCorp’s KEY third-quarter 2024 adjusted earnings from continuing operations of 30 cents per share beat the Zacks Consensus Estimate of 27 cents. Further, the bottom line reflected a 3.4% rise from...

PNC : 186.06 (-0.58%)
USB : 47.30 (-1.13%)
BNS : 52.96 (+2.04%)
KEY : 17.15 (-0.23%)
Stock Market News for Oct 17, 2024

U.S. stock markets closed higher on Wednesday buoyed by strong third-quarter 2024 earnings results. Market participants seemed confident about solid fundamentals of the U.S. economy. This evaporates concerns...

SYF : 54.98 (-0.04%)
USB : 47.30 (-1.13%)
MS : 116.53 (-0.27%)
USB Stock Up 4.7% as Q3 Earnings Beat on Lower Non-Interest Expenses

Shares of U.S. Bancorp  USB rose 4.7% as third-quarter 2024 earnings per share of $1.03 surpassed the Zacks Consensus Estimate of $1. Results benefited from lower non-interest expenses.Find the latest...

WFC : 63.83 (-1.31%)
USB : 47.30 (-1.13%)
CFG : 41.63 (-0.45%)
Stocks Settle Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.07%. Stocks...

UAL : 77.62 (-3.53%)
A : 138.99 (+1.55%)
CSCO : 55.78 (+0.50%)
AVY : 205.27 (-0.41%)
CFG : 41.63 (-0.45%)
PENG : 16.85 (+5.51%)
$IUXX : 20,006.94 (-0.13%)
FHN : 17.05 (-0.81%)
DHR : 246.85 (-0.37%)
ASML : 674.86 (+0.02%)
ZNZ24 : 110-110 (+0.28%)
$DOWI : 41,804.68 (-0.59%)
U.S. Bancorp Q3 Earnings Surpass Estimates on Lower Expenses

U.S. Bancorp’s USB third-quarter 2024 adjusted earnings per share (excluding the impacts of notable items) of $1.03 beat the Zacks Consensus Estimate by 3%. However, the bottom line decreased 1.9% from...

STT : 92.60 (-0.22%)
USB : 47.30 (-1.13%)
BK : 75.14 (-0.23%)
Quarterly Earnings Reports Summary

This morning, we see a new print on international trade as well as further articulation on Q3 earnings, particularly in banking/finance and Big Pharma. Pre-market futures are slightly up at this hour:...

ABT : 117.94 (-0.56%)
USB : 47.30 (-1.13%)
MS : 116.53 (-0.27%)
LVS : 51.37 (-0.31%)
CSX : 33.42 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 49.74
2nd Resistance Point 49.35
1st Resistance Point 48.60
Last Price 47.30
1st Support Level 47.45
2nd Support Level 47.06
3rd Support Level 46.31

See More

52-Week High 50.47
Last Price 47.30
Fibonacci 61.8% 44.03
Fibonacci 50% 42.04
Fibonacci 38.2% 40.05
52-Week Low 33.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar