or

Crude Oil WTI Oct '19 (CLV19)

58.09s -0.04 (-0.07%) 09/20/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2019
Day Low
57.79
Day High
59.10
Open 58.65
Previous Close 58.13 58.13
Volume 20,652 20,652
Open Interest 20,475 20,475
Stochastic %K 50.00% 50.00%
Weighted Alpha -11.93 -11.93
5-Day Change +3.24 (+5.91%) +3.24 (+5.91%)
52-Week Range 44.84 - 74.04 44.84 - 74.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25) closed up +0.0554 (+2.71%).

Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said that US negotiators made “big progress” with Japanese officials on a trade deal and expressed confidence that the US would reach a trade deal with the EU.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude rose Thursday because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get I... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,637/6,034
First Notice Date
09/24/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Crude Oil WTI Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
810,211 (+65,486)
958,770 (+37,335)
Non-Commercials - Long / Short
317,288 (-9,417)
177,693 (+18,673)
Producers - Long / Short
676,913 (+68,463)
378,788 (+42,141)
Swap Dealers - Long / Short
37,154 (-11,893)
483,838 (-13,722)
Managed Money - Long / Short
155,667 (-32,545)
107,128 (+20,333)
Other Reportables - Long / Short
161,621 (+23,128)
70,565 (-1,660)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.84 +9.94%
on 09/03/19
Period Open: 56.13
63.38 -8.35%
on 09/16/19
+1.96 (+3.49%)
since 08/20/19
3-Month
50.50 +15.03%
on 08/07/19
Period Open: 57.05
63.38 -8.35%
on 09/16/19
+1.04 (+1.82%)
since 06/20/19
52-Week
44.84 +29.55%
on 12/26/18
Period Open: 67.54
74.04 -21.54%
on 10/03/18
-9.45 (-13.99%)
since 09/20/18

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 63.68 (+2.99%)
RBM25 : 2.0830 (+2.29%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.245 (-0.06%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 63.68 (+2.99%)
RBM25 : 2.0830 (+2.29%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 63.68 (+2.99%)
QAM25 : 67.63 (+2.70%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 63.68 (+2.99%)
RBM25 : 2.0830 (+2.29%)
DXY00 : 99.370 (-0.01%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.245 (-0.06%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 63.68 (+2.99%)
RBM25 : 2.0830 (+2.29%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 63.68 (+2.99%)
RBM25 : 2.0830 (+2.29%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.245 (-0.06%)
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.66 (+2.94%)
RKLB : 19.69 (-1.45%)
$IUXX : 18,276.99 (+0.11%)
ALGM : 18.12 (-4.28%)
ZNM25 : 111-040 (-0.27%)
FITB : 34.16 (-0.70%)
ESM25 : 5,324.50 (+0.35%)
WFC : 64.70 (+1.13%)
$DOWI : 39,229.85 (-1.11%)
SPY : 526.79 (+0.21%)
DIA : 391.64 (-1.29%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.66 (+2.94%)
ADI : 176.10 (+0.10%)
RKLB : 19.69 (-1.45%)
$IUXX : 18,276.99 (+0.11%)
ASML : 640.47 (+0.87%)
ALGM : 18.12 (-4.28%)
ZNM25 : 111-040 (-0.27%)
ESM25 : 5,324.50 (+0.35%)
WFC : 64.70 (+1.13%)
AMD : 87.11 (-1.34%)
LRCX : 63.59 (-2.38%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.69 (-1.45%)
$IUXX : 18,276.99 (+0.11%)
ALGM : 18.12 (-4.28%)
ZNM25 : 111-040 (-0.27%)
ESM25 : 5,324.50 (+0.35%)
GFS : 31.57 (-0.16%)
AMD : 87.11 (-1.34%)
LRCX : 63.59 (-2.38%)
$DOWI : 39,229.85 (-1.11%)
SPY : 526.79 (+0.21%)
DIA : 391.64 (-1.29%)
ON : 34.49 (+0.70%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 972.60 (+1.14%)
UAL : 66.09 (-1.34%)
AAPL : 196.60 (+1.20%)
IBKR : 159.65 (+1.11%)
C : 63.25 (+1.85%)
BAC : 37.51 (+0.48%)
F : 9.65 (+2.66%)
GM : 44.67 (+1.02%)
JNJ : 157.74 (+2.49%)
DVA : 139.88 (-1.14%)
ALGM : 18.12 (-4.28%)
ESM25 : 5,324.50 (+0.35%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.38 (+1.91%)
F : 9.65 (+2.66%)
HPQ : 23.72 (+1.07%)
H : 106.39 (+0.36%)
TXN : 148.51 (+1.34%)
ALV : 86.76 (-0.06%)
$IUXX : 18,276.99 (+0.11%)
UNH : 452.15 (-22.71%)
ZNM25 : 111-040 (-0.27%)
PDD : 93.77 (+1.54%)
HLT : 210.83 (+0.83%)
ESM25 : 5,324.50 (+0.35%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.38 (+1.91%)
GOOGL : 150.98 (-1.53%)
AAPL : 196.60 (+1.20%)
HPQ : 23.72 (+1.07%)
H : 106.39 (+0.36%)
TXN : 148.51 (+1.34%)
$IUXX : 18,276.99 (+0.11%)
UNH : 452.15 (-22.71%)
ZNM25 : 111-040 (-0.27%)
PDD : 93.77 (+1.54%)
HLT : 210.83 (+0.83%)
TSLA : 240.08 (-0.61%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.38 (+1.91%)
GOOGL : 150.98 (-1.53%)
AAPL : 196.60 (+1.20%)
HPQ : 23.72 (+1.07%)
H : 106.39 (+0.36%)
TXN : 148.51 (+1.34%)
$IUXX : 18,276.99 (+0.11%)
UNH : 452.15 (-22.71%)
ZNM25 : 111-040 (-0.27%)
PDD : 93.77 (+1.54%)
HLT : 210.83 (+0.83%)
TSLA : 240.08 (-0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 59.64
1st Resistance Point 58.86
Last Price 58.09s
1st Support Level 57.55
2nd Support Level 57.02
3rd Support Level N/A

See More

52-Week High 74.04
Fibonacci 61.8% 62.89
Fibonacci 50% 59.44
Last Price 58.09s
Fibonacci 38.2% 55.99
52-Week Low 44.84

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro