Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
20.68 x 1 21.13 x 1
Post-market by (Cboe BZX)
20.95 -0.79 (-3.63%) 04/04/25 [NYSE Arca]
20.68 x 1 21.13 x 1
Post-market 20.96 +0.01 (+0.05%) 19:08 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.61
Day High
21.07
Open 20.87
Previous Close 21.74 21.74
Volume 5,190,200 5,190,200
Avg Vol 2,009,040 2,009,040
Stochastic %K 40.19% 40.19%
Weighted Alpha -12.64 -12.64
5-Day Change -1.24 (-5.59%) -1.24 (-5.59%)
52-Week Range 20.61 - 24.09 20.61 - 24.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,248,620,000
  • Shares Outstanding, K 59,600
  • 60-Month Beta 0.54

Options Overview Details

View History
  • Implied Volatility 60.85% ( -108.54%)
  • Historical Volatility 17.80%
  • IV Percentile 96%
  • IV Rank 34.60%
  • IV High 169.39% on 04/03/25
  • IV Low 3.41% on 07/05/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 232
  • Volume Avg (30-Day) 165
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 2,919
  • Open Int (30-Day) 2,843

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.61 +1.65%
on 04/04/25
Period Open: 21.93
22.66 -7.55%
on 04/02/25
-0.98 (-4.47%)
since 03/04/25
3-Month
20.61 +1.65%
on 04/04/25
Period Open: 21.48
23.04 -9.07%
on 02/20/25
-0.53 (-2.47%)
since 01/03/25
52-Week
20.61 +1.65%
on 04/04/25
Period Open: 23.63
24.09 -13.03%
on 04/12/24
-2.68 (-11.34%)
since 04/04/24

Most Recent Stories

More News
Understanding the Spring Slump in Hog Prices – What Traders Need to Know

Historically, a predictable but often overlooked trend impacts hog prices, creating risks and opportunities for traders. From February through May, prices take a seasonal dip as an influx of hogs hits...

DBA : 26.14 (-3.11%)
HEM25 : 91.550s (-4.19%)
DBC : 20.95 (-3.63%)
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 277.82 (-6.00%)
UUP : 28.26 (+1.11%)
DBC : 20.95 (-3.63%)
HEFA : 33.02 (-5.63%)
EEM : 40.58 (-5.56%)
IWM : 181.19 (-4.46%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 182.79 (-4.31%)
VCR : 300.73 (-4.17%)
DBC : 20.95 (-3.63%)
DVY : 122.07 (-5.41%)
RTH : 214.00 (-3.57%)
SDY : 125.88 (-5.07%)
FTGC : 23.93 (-3.82%)
PDBC : 12.69 (-3.72%)
VDC : 210.74 (-4.16%)
VIG : 177.07 (-5.69%)
IWD : 170.39 (-6.07%)
VTV : 156.94 (-5.93%)
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

GCZ24 : 2,617.2s (-0.82%)
DBC : 20.95 (-3.63%)
GSG : 21.03 (-4.28%)
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

WFC : 60.98 (-7.14%)
GS : 470.81 (-7.91%)
MA : 489.77 (-7.69%)
MGA : 32.47 (-1.99%)
BYD : 61.77 (-2.51%)
NOW : 721.65 (-6.77%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
MORN : 268.76 (-7.60%)
UUP : 28.26 (+1.11%)
GSG : 21.03 (-4.28%)
DBC : 20.95 (-3.63%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

TLT : 92.85 (+1.09%)
DXH23 : 103.713s (-0.80%)
DBC : 20.95 (-3.63%)
DXM23 : 102.258s (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 21.60
2nd Resistance Point 21.34
1st Resistance Point 21.14
Last Price 20.95
1st Support Level 20.68
2nd Support Level 20.42
3rd Support Level 20.22

See More

52-Week High 24.09
Fibonacci 61.8% 22.76
Fibonacci 50% 22.35
Fibonacci 38.2% 21.94
Last Price 20.95
52-Week Low 20.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades