Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brinker International (EAT)

Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,852,318
  • Shares Outstanding, K 44,491
  • Annual Sales, $ 4,133 M
  • Annual Income, $ 102,600 K
  • 60-Month Beta 2.51
  • Price/Sales 0.68
  • Price/Cash Flow 9.48
  • Price/Book N/A
Trade EAT with:

Options Overview Details

View History
  • Implied Volatility 51.48% ( -1.20%)
  • Historical Volatility 37.16%
  • IV Percentile 92%
  • IV Rank 75.56%
  • IV High 58.51% on 10/13/23
  • IV Low 29.76% on 05/10/24
  • Put/Call Vol Ratio 6.44
  • Today's Volume 238
  • Volume Avg (30-Day) 978
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 20,363
  • Open Int (30-Day) 26,661

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.65
  • Number of Estimates 9
  • High Estimate 1.86
  • Low Estimate 1.41
  • Prior Year 1.39
  • Growth Rate Est. (year over year) +18.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.81 +3.72%
on 07/25/24
74.97 -14.49%
on 06/28/24
-8.76 (-12.02%)
since 06/26/24
3-Month
48.37 +32.54%
on 04/29/24
76.02 -15.67%
on 06/25/24
+15.28 (+31.29%)
since 04/26/24
52-Week
28.23 +127.10%
on 10/09/23
76.02 -15.67%
on 06/25/24
+24.90 (+63.50%)
since 07/26/23

Most Recent Stories

More News
Stocks Finish Higher on Balanced Comments from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. Stock indexes settled...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
C : 65.18 (+1.26%)
MS : 104.19 (+0.61%)
GS : 499.03 (+1.49%)
JPM : 212.24 (+1.71%)
BAC : 41.67 (-0.02%)
Broader Market Settles Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. Stock indexes on...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
PARA : 11.19 (-2.36%)
NOW : 827.61 (-0.14%)
TEAM : 177.32 (-0.50%)
MDB : 253.50 (-1.08%)
ANSS : 312.26 (+0.51%)
Chip Stocks Support Overall Stock Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are mixed,...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
PARA : 11.19 (-2.36%)
AMD : 139.99 (+1.21%)
NVDA : 113.06 (+0.69%)
QCOM : 180.05 (+2.66%)
MRVL : 65.72 (+2.70%)
S&P 500 and Nasdaq 100 Post Record Highs as Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stock indexes today are mildly...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
GLW : 42.85 (+0.09%)
PARA : 11.19 (-2.36%)
AMD : 139.99 (+1.21%)
NVDA : 113.06 (+0.69%)
QCOM : 180.05 (+2.66%)
S&P 500 and Nasdaq 100 Post Record Highs as Chip Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stock indexes today are mildly...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
GLW : 42.85 (+0.09%)
PARA : 11.19 (-2.36%)
AMD : 139.99 (+1.21%)
NVDA : 113.06 (+0.69%)
QCOM : 180.05 (+2.66%)
Denny’s Stock is a Blue Plate Special for Investors

Iconic American diner chain Denny’s Co. (NASDAQ: DENN) stock has seen better days. The 24-hour, all-day breakfast and casual dining restaurant’s shares had

DENN : 7.45 (+1.22%)
DIN : 34.46 (+0.64%)
FWRG : 15.23 (+1.33%)
DRI : 142.27 (+0.26%)
EAT : 64.11 (+1.91%)
Q1 Earnings Highs And Lows: Bloomin' Brands (NASDAQ:BLMN) Vs The Rest Of The Sit-Down Dining Stocks

Q1 Earnings Highs And Lows: Bloomin' Brands (NASDAQ:BLMN) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 19.93 (+2.26%)
BJRI : 31.51 (-15.39%)
DIN : 34.46 (+0.64%)
FWRG : 15.23 (+1.33%)
EAT : 64.11 (+1.91%)
Reflecting On Sit-Down Dining Stocks’ Q1 Earnings: Red Robin (NASDAQ:RRGB)

Reflecting On Sit-Down Dining Stocks’ Q1 Earnings: Red Robin (NASDAQ:RRGB)

RRGB : 5.76 (+0.26%)
BJRI : 31.51 (-15.39%)
DIN : 34.46 (+0.64%)
FWRG : 15.23 (+1.33%)
EAT : 64.11 (+1.91%)
Sit-Down Dining Stocks Q1 Results: Benchmarking Denny's (NASDAQ:DENN)

Sit-Down Dining Stocks Q1 Results: Benchmarking Denny's (NASDAQ:DENN)

DENN : 7.45 (+1.22%)
BJRI : 31.51 (-15.39%)
DIN : 34.46 (+0.64%)
EAT : 64.11 (+1.91%)
FWRG : 15.23 (+1.33%)
Sit-Down Dining Stocks Q1 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

Sit-Down Dining Stocks Q1 Results: Benchmarking Cracker Barrel (NASDAQ:CBRL)

CBRL : 43.69 (+1.42%)
BJRI : 31.51 (-15.39%)
DIN : 34.46 (+0.64%)
FWRG : 15.23 (+1.33%)
EAT : 64.11 (+1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brinker International primarily owns, operates, develops and franchises various restaurants under Chili's Grill & Bar (Chili's) and Maggiano's Little Italy (Maggiano's) brands. The company took over Chili's, Inc., a Texas corporation and Maggiano's. With a global presence across countries and territories...

See More

Key Turning Points

3rd Resistance Point 66.13
2nd Resistance Point 65.60
1st Resistance Point 64.85
Last Price 64.11
1st Support Level 63.57
2nd Support Level 63.04
3rd Support Level 62.29

See More

52-Week High 76.02
Last Price 64.11
Fibonacci 61.8% 57.76
Fibonacci 50% 52.13
Fibonacci 38.2% 46.49
52-Week Low 28.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar