or

High Grade Copper Aug '24 (HGQ24)

4.1450s -0.0855 (-2.02%) 08/28/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 28th, 2024
Day Low
4.1450
Day High
4.2200
Open 4.2200
Previous Close 4.2305 4.2305
Volume 235 235
Open Interest 677 677
Stochastic %K 86.41% 86.41%
Weighted Alpha +4.35 +4.35
5-Day Change -0.0365 (-0.87%) -0.0365 (-0.87%)
52-Week Range 3.6145 - 5.1170 3.6145 - 5.1170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
07/31/24
Expiration Date
08/28/24 (expired)

Seasonal Chart

High Grade Copper Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9175 +5.81%
on 08/08/24
Period Open: 4.1055
4.2440 -2.33%
on 08/27/24
+0.0395 (+0.96%)
since 07/26/24
3-Month
3.9175 +5.81%
on 08/08/24
Period Open: 4.8450
4.8670 -14.83%
on 05/29/24
-0.7000 (-14.45%)
since 05/28/24
52-Week
3.6145 +14.68%
on 10/05/23
Period Open: 3.8395
5.1170 -19.00%
on 05/20/24
+0.3055 (+7.96%)
since 08/28/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 32.455 (-1.59%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.399 (+0.02%)
GCM25 : 3,328.5 (-0.53%)
SIK25 : 32.455 (-1.59%)
^USDJPY : 142.390 (+0.36%)
^EURUSD : 1.13702 (-0.25%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.399 (+0.02%)
GCM25 : 3,328.5 (-0.53%)
SIK25 : 32.455 (-1.59%)
^USDJPY : 142.390 (+0.36%)
^EURUSD : 1.13702 (-0.25%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,328.5 (-0.53%)
CLK25 : 64.59 (+3.39%)
HGK25 : 4.7000 (+0.31%)
HGJ25 : 4.6020 (-1.54%)
SIK25 : 32.455 (-1.59%)
SIK25 : 32.455 (-1.59%)
GCM25 : 3,328.5 (-0.53%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.399 (+0.02%)
GCM25 : 3,328.5 (-0.53%)
SIK25 : 32.455 (-1.59%)
^USDJPY : 142.390 (+0.36%)
^EURUSD : 1.13702 (-0.25%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.10 (+1.47%)
TGK25 : 35.657s (+0.98%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.399 (+0.02%)
GCM25 : 3,328.5 (-0.53%)
SIK25 : 32.455 (-1.59%)
^USDJPY : 142.390 (+0.36%)
^EURUSD : 1.13702 (-0.25%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.399 (+0.02%)
GCM25 : 3,328.5 (-0.53%)
SIK25 : 32.455 (-1.59%)
^USDJPY : 142.390 (+0.36%)
^EURUSD : 1.13702 (-0.25%)
How Advanced Technology is Transforming Financial Market Predictions

Advanced technology, particularly AI, is transforming financial market predictions by offering increased accuracy and efficiency through complex data analysis, but its successful integration requires careful...

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.42 (+2.13%)
HBAN : 13.66 (+2.94%)
RKLB : 19.70 (-1.40%)
$IUXX : 18,371.54 (+0.62%)
ALGM : 18.19 (-3.91%)
ZNM25 : 111-020 (-0.32%)
FITB : 34.31 (-0.26%)
ESM25 : 5,341.50 (+0.67%)
WFC : 65.02 (+1.63%)
$DOWI : 39,334.27 (-0.84%)
SPY : 528.54 (+0.55%)
DIA : 392.69 (-1.03%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.42 (+2.13%)
HBAN : 13.66 (+2.94%)
ADI : 176.07 (+0.08%)
RKLB : 19.70 (-1.40%)
$IUXX : 18,371.54 (+0.62%)
ASML : 642.00 (+1.11%)
ALGM : 18.19 (-3.91%)
ZNM25 : 111-020 (-0.32%)
ESM25 : 5,341.50 (+0.67%)
WFC : 65.02 (+1.63%)
AMD : 87.13 (-1.31%)
LRCX : 63.92 (-1.87%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.70 (-1.40%)
$IUXX : 18,371.54 (+0.62%)
ALGM : 18.19 (-3.91%)
ZNM25 : 111-020 (-0.32%)
ESM25 : 5,341.50 (+0.67%)
GFS : 31.65 (+0.09%)
AMD : 87.13 (-1.31%)
LRCX : 63.92 (-1.87%)
$DOWI : 39,334.27 (-0.84%)
SPY : 528.54 (+0.55%)
DIA : 392.69 (-1.03%)
ON : 34.23 (-0.06%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 974.48 (+1.34%)
UAL : 65.71 (-1.91%)
AAPL : 197.44 (+1.63%)
IBKR : 160.48 (+1.63%)
C : 63.42 (+2.13%)
BAC : 37.65 (+0.86%)
F : 9.63 (+2.45%)
GM : 44.94 (+1.63%)
JNJ : 158.39 (+2.91%)
DVA : 140.17 (-0.94%)
ALGM : 18.19 (-3.91%)
ESM25 : 5,341.50 (+0.67%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.70 (+2.45%)
F : 9.63 (+2.45%)
HPQ : 23.84 (+1.58%)
H : 106.38 (+0.35%)
TXN : 149.01 (+1.68%)
ALV : 87.02 (+0.24%)
$IUXX : 18,371.54 (+0.62%)
UNH : 450.03 (-23.08%)
ZNM25 : 111-020 (-0.32%)
PDD : 93.89 (+1.67%)
HLT : 211.35 (+1.08%)
ESM25 : 5,341.50 (+0.67%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.70 (+2.45%)
GOOGL : 151.25 (-1.36%)
AAPL : 197.44 (+1.63%)
HPQ : 23.84 (+1.58%)
H : 106.38 (+0.35%)
TXN : 149.01 (+1.68%)
$IUXX : 18,371.54 (+0.62%)
UNH : 450.03 (-23.08%)
ZNM25 : 111-020 (-0.32%)
PDD : 93.89 (+1.67%)
HLT : 211.35 (+1.08%)
TSLA : 239.92 (-0.67%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.70 (+2.45%)
GOOGL : 151.25 (-1.36%)
AAPL : 197.44 (+1.63%)
HPQ : 23.84 (+1.58%)
H : 106.38 (+0.35%)
TXN : 149.01 (+1.68%)
$IUXX : 18,371.54 (+0.62%)
UNH : 450.03 (-23.08%)
ZNM25 : 111-020 (-0.32%)
PDD : 93.89 (+1.67%)
HLT : 211.35 (+1.08%)
TSLA : 239.92 (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.2700
2nd Resistance Point 4.2450
1st Resistance Point 4.1950
Last Price 4.1450s
1st Support Level 4.1200
2nd Support Level 4.0950
3rd Support Level 4.0450

See More

52-Week High 5.1170
Fibonacci 61.8% 4.5430
Fibonacci 50% 4.3658
Fibonacci 38.2% 4.1885
Last Price 4.1450s
52-Week Low 3.6145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro