Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Teucrium Agricultural (TAGS)

Teucrium Agricultural (TAGS)
24.11 x 1 27.00 x 1
Pre-market by (Cboe BZX)
25.64 +0.40 (+1.58%) 04/01/25 [NYSE Arca]
24.11 x 1 27.00 x 1
Pre-market 25.64 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.42
Day High
25.65
Open 25.42
Previous Close 25.24 25.24
Volume 700 700
Avg Vol 1,305 1,305
Stochastic %K 28.25% 28.25%
Weighted Alpha -7.23 -7.23
5-Day Change +0.08 (+0.33%) +0.08 (+0.33%)
52-Week Range 24.19 - 28.93 24.19 - 28.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 10,099,400
  • Shares Outstanding, K 400
  • 60-Month Beta 0.11

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 14.26%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.61 +4.19%
on 03/04/25
Period Open: 25.47
26.05 -1.57%
on 03/18/25
+0.17 (+0.66%)
since 02/28/25
3-Month
24.61 +4.19%
on 03/04/25
Period Open: 25.12
27.13 -5.49%
on 02/20/25
+0.52 (+2.07%)
since 12/31/24
52-Week
24.19 +5.99%
on 08/22/24
Period Open: 28.29
28.93 -11.37%
on 05/13/24
-2.65 (-9.37%)
since 04/01/24

Most Recent Stories

More News
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.93 (+2.24%)
SOYB : 21.75 (+1.92%)
KEN25 : 573-6 (-0.52%)
ZCK25 : 455-6 (-1.30%)
CORN : 18.72 (+0.86%)
WEAT : 4.72 (+0.85%)
ZWK25 : 536-4 (-0.74%)
ZSK25 : 1029-2 (-0.48%)
TAGS : 25.64 (+1.60%)
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.93 (+2.24%)
ZSN25 : 1044-4 (-0.45%)
SOYB : 21.75 (+1.92%)
KEN25 : 573-6 (-0.52%)
CORN : 18.72 (+0.86%)
ZWN25 : 550-4 (-0.59%)
WEAT : 4.72 (+0.85%)
ZCN25 : 462-6 (-1.17%)
TAGS : 25.64 (+1.60%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.93 (+2.24%)
CANE : 12.53 (+2.63%)
GSG : 22.77 (unch)
TAGS : 25.64 (+1.60%)
GLD : 287.57 (-0.20%)
UNG : 20.70 (-4.21%)
BOIL : 78.71 (-8.22%)
KOLD : 21.24 (+8.53%)
The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 26.93 (+2.24%)
SOYB : 21.75 (+1.92%)
ZSH25 : 999-2s (+0.25%)
ZSK25 : 1029-2 (-0.48%)
UNG : 20.70 (-4.21%)
BOIL : 78.71 (-8.22%)
ZCH25 : 445-4s (-1.76%)
ZCK25 : 455-6 (-1.30%)
TGG25 : 51.726s (+1.11%)
CORN : 18.72 (+0.86%)
NGG25 : 3.535s (+1.84%)
TAGS : 25.64 (+1.60%)
Thanksgiving travel weather & Updated South American corn and soybean forecast

Jim conveys his Thanksgiving message, along with some actionable analysis of crop weather for corn and beans

ZCH25 : 445-4s (-1.76%)
DBA : 26.93 (+2.24%)
SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
ZSH25 : 999-2s (+0.25%)
TAGS : 25.64 (+1.60%)
Why a stronger dollar, Plains drought ending, and important moisture coming to Russia, broke wheat prices

Jim's Weatherwise Wisdom on Wheat

ZWZ24 : 526-4s (-2.27%)
ZWH25 : 545-6s (-0.27%)
DBA : 26.93 (+2.24%)
KEN25 : 573-6 (-0.52%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
Weather factors affecting grain prices. Is there any chance for a bull market?

Jim lays out his weather forecasts for critical crops and outlines his suggestions for appropriate hedging, investing, and trading strategies

DBA : 26.93 (+2.24%)
SOYB : 21.75 (+1.92%)
ZCZ24 : 430-0s (-0.41%)
CORN : 18.72 (+0.86%)
ZSX24 : 985-6s (-1.84%)
ZSF25 : 1043-0s (+0.14%)
TAGS : 25.64 (+1.60%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 26.93 (+2.24%)
ZWZ24 : 526-4s (-2.27%)
SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
ZCZ24 : 430-0s (-0.41%)
WEAT : 4.72 (+0.85%)
ZSX24 : 985-6s (-1.84%)
TAGS : 25.64 (+1.60%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 333.15s (+2.37%)
OJX24 : 526.65s (+1.31%)
ZSX24 : 985-6s (-1.84%)
ZCZ24 : 430-0s (-0.41%)
CANE : 12.53 (+2.63%)
TAGS : 25.64 (+1.60%)
SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 20.70 (-4.21%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 20.70 (-4.21%)
BOIL : 78.71 (-8.22%)
KOLD : 21.24 (+8.53%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 21.75 (+1.92%)
ZCH24 : 422-4s (-0.94%)
CORN : 18.72 (+0.86%)
DBA : 26.93 (+2.24%)
TAGS : 25.64 (+1.60%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 181.85s (-0.55%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWZ23 : 594-0s (+1.50%)
KCH24 : 181.85s (-0.55%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (+0.05%)
SOYB : 21.75 (+1.92%)
ZCZ23 : 456-6s (unch)
CORN : 18.72 (+0.86%)
ZWZ23 : 594-0s (+1.50%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
KCZ23 : 209.55s (+3.84%)
SBH24 : 22.58s (-5.96%)
CCH24 : 8,034s (-0.17%)
CTZ23 : 78.75s (+0.09%)
El Niño Variants, Global Momentum, South American Weather & Trading Analysis

Jim’s video addresses his latest commodity weather forecasts, certain climatic phenomena that are currently relevant, technical analysis and more

ZSX23 : 1368-6s (+0.05%)
ZWZ23 : 594-0s (+1.50%)
ZCZ23 : 456-6s (unch)
KCZ23 : 209.55s (+3.84%)
SBH24 : 22.58s (-5.96%)
CCZ23 : 4,395s (+0.46%)
CTZ23 : 78.75s (+0.09%)
NGX23 : 3.164s (-1.56%)
SOYB : 21.75 (+1.92%)
UNG : 20.70 (-4.21%)
DBA : 26.93 (+2.24%)
TAGS : 25.64 (+1.60%)
Flip Flopping Weather Models: the EPO Index and its Influence on Grain Commodities

Jim Roemer offers his viewpoint on critical mid-summer weather developments for the agricultural commodity sector

ZSX23 : 1368-6s (+0.05%)
ZCZ23 : 456-6s (unch)
ZWU23 : 567-4s (-0.26%)
RSX23 : 697.90s (+2.29%)
CTZ23 : 78.75s (+0.09%)
SOYB : 21.75 (+1.92%)
CORN : 18.72 (+0.86%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
El Niño, a Ring of Fire in the Drought Areas & Some Hope for Midwest Grain Belt Farmers

Jim's Video wrap-up offers his thoughts about the drought vs. precip probabilities and more

ZCZ23 : 456-6s (unch)
CORN : 18.72 (+0.86%)
ZSX23 : 1368-6s (+0.05%)
SOYB : 21.75 (+1.92%)
ZWU23 : 567-4s (-0.26%)
WEAT : 4.72 (+0.85%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
Big time rains to hit Plains wheat - "Market to Market" Interview on El Niño

Jim Roemer is interviewed by Paul Yeager, host of "Market to Market" about El Niño

ZWN23 : 641-4s (+2.23%)
ZWU23 : 567-4s (-0.26%)
ZWZ23 : 594-0s (+1.50%)
WEAT : 4.72 (+0.85%)
KEN23 : 809-2s (+0.25%)
KEU23 : 711-0s (-3.56%)
ZCN23 : 599-6s (+1.05%)
ZCU23 : 462-4s (-0.32%)
ZCZ23 : 456-6s (unch)
CORN : 18.72 (+0.86%)
ZSN23 : 1495-6s (-1.47%)
ZSU23 : 1343-6s (+0.58%)
Do we agree with NOAA's El Niño Alert? > Possible implications for grains... (a good prep for next week)

Jim Roemer's video expounds on how weather plus commodity price histories have repeated themselves in the "Ag" sector

ZWN23 : 641-4s (+2.23%)
KEN23 : 809-2s (+0.25%)
ZCN23 : 599-6s (+1.05%)
ZSN23 : 1495-6s (-1.47%)
KCN23 : 152.45s (-1.80%)
SBK23 : 26.99s (unch)
WEAT : 4.72 (+0.85%)
CORN : 18.72 (+0.86%)
SOYB : 21.75 (+1.92%)
TAGS : 25.64 (+1.60%)
DBA : 26.93 (+2.24%)
JO : 54.00 (-1.22%)
Teucrium Launches Auxiliary Services for ETF Issuers

Teucrium Trading, LLC, the Sponsor of agricultural futures-based ETFs, today announced that it will provide white label ETF launch, sub-advisory, and marketing services for established and emerging ETF...

TAGS : 25.64 (+1.60%)
SPKX : 7.40 (-1.72%)
SPKY : 3.47 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Agricultural Fund provides investors unleveraged exposure to four core agricultural commodities (corn, wheat, soybeans, and sugar) without the need for a futures account. TAGS invests directly in shares of the following four Teucrium Funds: Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium...

See More

Top 10 Holdings

Name % Holdings
Teucrium Agricultural 0.00%

See More

Key Turning Points

3rd Resistance Point 25.95
2nd Resistance Point 25.80
1st Resistance Point 25.72
Last Price 25.64
1st Support Level 25.49
2nd Support Level 25.34
3rd Support Level 25.26

See More

52-Week High 28.93
Fibonacci 61.8% 27.12
Fibonacci 50% 26.56
Fibonacci 38.2% 26.00
Last Price 25.64
52-Week Low 24.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies