Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Dec '24 (TNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX) (SPY) today is up +0.43%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.91%.

Stocks today are mostly higher on some positive corporate news.  Tesla is up more than +8% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices is up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network. 

Higher bond yields today are limiting the upside in stocks, with the 10-year T-note yield up +1.2 bp today to 4.451%, just below last Friday’s 5-1/2 month high of 4.501%, on anxiety that President-elect Trump’s isolationist policies will revive inflation and deter interest rate cuts from the Fed.   Also, the Dow Jones Industrials fel... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/29/24 (11 days)
Expiration Date
12/19/24 (31 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,638,773 (+1,229)
1,405,539 (-27,479)
Non-Commercials - Long / Short
332,761 (+20,256)
489,552 (+36,608)
Dealers / Intermediary - Long / Short
21,141 (+5,619)
208,065 (-1,393)
Asset / Manager - Long / Short
1,120,890 (-11,215)
633,653 (-21,902)
Leveraged Funds - Long / Short
227,605 (+19,383)
452,638 (+26,680)
Other Reportables - Long / Short
153,008 (-8,643)
151,845 (-10,597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-230 +0.69%
on 11/15/24
115-220 -2.77%
on 10/21/24
-3-070 (-2.78%)
since 10/18/24
3-Month
111-230 +0.69%
on 11/15/24
120-105 -6.52%
on 09/17/24
-5-065 (-4.42%)
since 08/16/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Credit futures closely track underlying indices

Credit futures provide the market with new tools to manage investment grade (IG) and high yield (HY) credit exposure. This article examines how well the three credit futures contracts track their underlying...

Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.91%. Stocks today are mostly higher...

NVDA : 140.15 (-1.29%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
NEM : 42.36 (+3.49%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 140.15 (-1.29%)
GL : 109.75 (+0.50%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
FTV : 74.61 (-0.28%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
Credit futures closely track underlying indices

Credit futures provide the market with new tools to manage investment grade (IG) and high yield (HY) credit exposure. This article examines how well the three credit futures contracts track their underlying...

Immatics: Q3 Earnings Snapshot

Immatics: Q3 Earnings Snapshot

IMTX : 7.82 (-4.28%)
NVDA Earnings, Fed Speakers and Other Can't Miss Items

This week is fairly quiet on the news front with only a few major releases due out, but earnings are back into the limelight this week with Lowes (LOW), Walmart (WMT), and Nvidia (NVDA) all reporting.

TSLA : 338.74 (+5.62%)
LOW : 271.77 (+0.88%)
$SPX : 5,893.62 (+0.39%)
NVDA : 140.15 (-1.29%)
SMC : 36.14 (+1.69%)
SPY : 588.15 (+0.41%)
WMT : 84.08 (-0.20%)
Retirement Plan Contribution Limits and Deadlines for 2024

Everything you need to know about how much you can contribute to a variety of retirement plans, and when you need to contribute by, for the 2024 tax year.

Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 170.73 (+1.10%)
IPG : 27.52 (+1.59%)
AVGO : 165.67 (+0.50%)
CNP : 31.15 (+0.94%)
D : 57.71 (+0.14%)
TTD : 117.26 (-0.75%)
$IUXX : 20,539.19 (+0.71%)
AMGN : 278.76 (-0.92%)
BNTX : 101.87 (+2.16%)
ASML : 665.23 (+1.00%)
ZNZ24 : 109-195 (+0.07%)
LNT : 61.81 (+1.36%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 170.73 (+1.10%)
AVGO : 165.67 (+0.50%)
$IUXX : 20,539.19 (+0.71%)
AMGN : 278.76 (-0.92%)
BNTX : 101.87 (+2.16%)
ASML : 665.23 (+1.00%)
DPZ : 444.90 (+3.36%)
ZNZ24 : 109-195 (+0.07%)
GFS : 42.41 (+2.71%)
LLY : 727.20 (-2.55%)
LRCX : 70.57 (+0.74%)
AMD : 138.93 (+2.99%)
Stocks Retreat as Bond Yields Climb on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. Stocks today are adding to...

KLAC : 620.26 (+1.22%)
AMAT : 170.73 (+1.10%)
ULTA : 353.35 (-3.24%)
$SPX : 5,893.62 (+0.39%)
$IUXX : 20,539.19 (+0.71%)
ASML : 665.23 (+1.00%)
BNTX : 101.87 (+2.16%)
DIS : 113.54 (-1.34%)
DPZ : 444.90 (+3.36%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-195 (+0.07%)
AAP : 40.09 (+6.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 113-230
2nd Resistance Point 113-055
1st Resistance Point 112-255
Last Price 112-150
1st Support Level 111-280
2nd Support Level 111-105
3rd Support Level 110-305

See More

52-Week High 120-105
Fibonacci 61.8% 116-230
Fibonacci 50% 115-190
Fibonacci 38.2% 114-150
Last Price 112-150
52-Week Low 110-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar