Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Dec '24 (TNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Finish Mixed on Economic Strength and a Slump in Nvidia

The S&P 500 Index ($SPX) (SPY) Thursday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.

On Thursday, the stock market settled mixed, with the Dow Jones Industrials posting a new record high.  Signs that the economy continues to expand boosted stocks Thursday after the US Q2 GDP was revised higher due to an upward revision of consumer spending, showing that the economy is holding up despite high interest rates.  Also, price pressures eased as the Q2 core PCE price index was revised lower.  The upward revision to spending with the downward revision to inflation builds the case for a soft landing and is bullish for stocks. 

Stock indexes fell back from their best levels, and the Nasdaq 100 dropped into negative territory after Nvidia slumped more than -6%.  Despite reporting better-than-expected Q2 earnings, Nvidia sold off more than -6% as it projected Q3 revenue will be about $32.... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,860/2,600
First Notice Date
11/29/24 (92 days)
Expiration Date
12/19/24 (112 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 20, 2024

View Chart Details
Commercials - Long / Short
1,634,861 (-21,791)
1,457,066 (-14,641)
Non-Commercials - Long / Short
291,156 (+24,218)
426,716 (+9,145)
Dealers / Intermediary - Long / Short
44,966 (-8)
248,489 (-2,139)
Asset / Manager - Long / Short
1,066,719 (-29,499)
667,003 (+18,155)
Leveraged Funds - Long / Short
227,671 (+24,207)
432,065 (-25,401)
Other Reportables - Long / Short
172,265 (+2,293)
121,829 (-1,545)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-055 +2.35%
on 07/30/24
119-265 -1.63%
on 08/05/24
+2-215 (+2.32%)
since 07/29/24
3-Month
112-015 +5.20%
on 05/30/24
119-265 -1.63%
on 08/05/24
+6-140 (+5.78%)
since 05/29/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Mixed on Economic Strength and a Slump in Nvidia

The S&P 500 Index ($SPX ) (SPY ) Thursday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. On Thursday, the...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
ARM : 131.93 (+5.27%)
INTC : 20.13 (+2.65%)
Autodesk: Fiscal Q2 Earnings Snapshot

Autodesk: Fiscal Q2 Earnings Snapshot

Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. Stocks are climbing today on signs...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
CRWD : 271.67 (+2.83%)
HPQ : 35.46 (+2.01%)
Stocks Push Higher on US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. Stocks today are moderately higher...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
CRWD : 271.67 (+2.83%)
AFRM : 41.66 (+31.92%)
Snag This Russell 2000 Stock Now for 'Soft Landing' Upside

Amid rising hopes for an economic soft landing, analysts believe this Russell 2000 stock is poised to shine.

MS : 102.60 (+0.39%)
SUM : 39.80 (+1.71%)
Catalent: Fiscal Q4 Earnings Snapshot

Catalent: Fiscal Q4 Earnings Snapshot

DEI : 16.07 (+1.26%)
Best Buy: Fiscal Q2 Earnings Snapshot

Best Buy: Fiscal Q2 Earnings Snapshot

Stocks Close in the Red, Nvidia Trades Lower After Earnings Report

The Nasdaq 100 fell to a 2-week low on Wednesday, dragging down the broader market. Nvidia stock drops after the AI company released its earnings report.

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
ARM : 131.93 (+5.27%)
MU : 95.57 (+0.75%)
AMD : 145.49 (-0.59%)
NXPI : 248.78 (+0.76%)
INTC : 20.13 (+2.65%)
Broader Market Lower as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. Weakness in chip stocks is...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
ARM : 131.93 (+5.27%)
MU : 95.57 (+0.75%)
INTC : 20.13 (+2.65%)
NVDA : 117.59 (-6.38%)
AMD : 145.49 (-0.59%)
Stocks Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. US stocks today are narrowly...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-290 (+0.03%)
SMCI : 448.82 (+1.20%)
SJM : 113.79 (-0.82%)
BBWI : 31.00 (-4.00%)
FL : 31.30 (+6.28%)
LULU : 259.01 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-295
2nd Resistance Point 118-195
1st Resistance Point 118-080
Last Price 117-285
1st Support Level 117-185
2nd Support Level 117-085
3rd Support Level 116-290

See More

52-Week High 119-265
Last Price 117-285
Fibonacci 61.8% 116-130
Fibonacci 50% 115-110
Fibonacci 38.2% 114-090
52-Week Low 110-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar