Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
235.15 x 8 235.25 x 5
Post-market by (Cboe BZX)
236.26 +0.40 (+0.17%) 03/20/25 [NASDAQ]
235.15 x 8 235.25 x 5
Post-market 235.15 -1.11 (-0.47%) 19:16 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
230.05
Day High
238.00
Open 233.35
Previous Close 235.86 235.86
Volume 98,700,000 98,700,000
Avg Vol 114,716,320 114,716,320
Stochastic %K 17.78% 17.78%
Weighted Alpha -0.89 -0.89
5-Day Change -4.42 (-1.84%) -4.42 (-1.84%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 758,647,744
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.50
  • Price/Sales 7.42
  • Price/Cash Flow 58.17
  • Price/Book 9.84

Options Overview Details

View History
  • Implied Volatility 70.08% ( -0.05%)
  • Historical Volatility 76.18%
  • IV Percentile 90%
  • IV Rank 59.42%
  • IV High 89.94% on 03/10/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 2,443,612
  • Volume Avg (30-Day) 2,842,009
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 9,208,990
  • Open Int (30-Day) 8,136,359

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.56
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.41
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.02 +8.87%
on 03/11/25
Period Open: 354.40
354.98 -33.44%
on 02/21/25
-118.14 (-33.34%)
since 02/20/25
3-Month
217.02 +8.87%
on 03/11/25
Period Open: 421.06
465.33 -49.23%
on 12/26/24
-184.80 (-43.89%)
since 12/20/24
52-Week
138.80 +70.21%
on 04/22/24
Period Open: 175.66
488.54 -51.64%
on 12/18/24
+60.60 (+34.50%)
since 03/20/24

Most Recent Stories

More News
Foran Announces Filing of 2024 Financials and Annual Information Form

/CNW/ - Foran Mining Corporation (TSX: FOM) (OTCQX: FMCXF) ("Foran" or the "Company") has filed its annual financial results for the year ended December 31,...

TSLA : 236.26 (+0.17%)
FMCXF : 2.8800 (-0.69%)
FOM.TO : 4.13 (-0.72%)
Stock market today: Wall Street edges lower despite solid data on the economy

U.S. stock indexes edged lower following another reminder that big, unsettling policy changes are underway because of President Donald Trump, along with more signals suggesting the U.S. economy remains...

NVDA : 118.53 (+0.86%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
$SPX : 5,662.89 (-0.22%)
CMC : 47.36 (+1.07%)
NKE : 71.86 (-1.55%)
$DOWI : 41,953.32 (-0.03%)
DRI : 199.01 (+5.77%)
FDX : 246.21 (-0.37%)
$IUXX : 19,677.61 (-0.30%)
In latest blow to Tesla, regulators recall nearly all Cybertrucks

US regulators are recalling nearly all Cybertrucks, the eighth recall of the Tesla vehicles since deliveries to customers began just over a year ago

TSLA : 236.26 (+0.17%)
$SPX : 5,662.89 (-0.22%)
$DOWI : 41,953.32 (-0.03%)
$IUXX : 19,677.61 (-0.30%)
Auto Stocks Surge Following Fed Meeting; Tesla, GM Lead Rally

Stocks rallied midweek after the FOMC retained its forecast for two rate cuts this year. The culmination of the Fed’s two-day policy meeting brought no change in the target policy rate range, as was...

TSLA : 236.26 (+0.17%)
GM : 49.44 (-0.70%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 214.10 (-0.53%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-055 (unch)
MSFT : 386.84 (-0.25%)
ARMK : 34.13 (-4.34%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,707.00 (-0.10%)
Maye Musk, Elon Musk’s Mom, ‘Beyond Furious’ and Says People Destroying Teslas Are ‘Either Paid for Their Criminal Acts or Believe the Media Lies’

Maye Musk, Elon Musk’s mother and avid supporter, expressed outrage over the wave of vandalism and attacks against Tesla, attributing them to misinformation or paid efforts, as political tensions surrounding...

TSLA : 236.26 (+0.17%)
F : 10.01 (-1.57%)
VWAGY : 11.3200 (-4.39%)
BMWKY : 28.8640 (-4.01%)
How High Can This Growth Stock Go After Doubling in 2025?

Xpeng Motors stock has nearly doubled in 2025 on the back of the company’s impressive deliveries and progress in AI.

XPEV : 22.07 (-7.27%)
META : 586.00 (+0.33%)
$NASX : 17,691.63 (-0.33%)
TSLA : 236.26 (+0.17%)
NIO : 4.71 (-8.90%)
$SPX : 5,662.89 (-0.22%)
LI : 26.76 (-2.74%)
Lucid Doubling Production Isn't Enough: Why the EV Maker's Financial Forecast Signals Risks Through 2026

Lucid Group (NASDAQ: LCID) is one of many electric vehicle (EV) start-ups trying to catch the lightning in a bottle that was Tesla . Given the increase in competition in the vehicle niche, investors have...

LCID : 2.28 (-6.56%)
TSLA : 236.26 (+0.17%)
Tesla Recalls Over 46,000 Cybertrucks In US: Retail Gets More Bearish

The company issued the recall over concerns that a stainless steel exterior trim panel on the truck may delaminate and detach from the vehicle, according to U.S. auto safety regulator National Highway...

TSLA : 236.26 (+0.17%)
VOO : 520.13 (-0.23%)
SPY : 565.49 (-0.29%)
1 Reliable Dividend Stock You Can Buy Now and Hold at Least a Decade

Investor enthusiasm hit a fever pitch following the 2024 election, but took a punch to the gut recently. Market indexes have been falling as investors are beginning to assume President Trump will make...

TSLA : 236.26 (+0.17%)
$SPX : 5,662.89 (-0.22%)
PFE : 26.19 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 247.44
2nd Resistance Point 242.72
1st Resistance Point 239.49
Last Price 236.26
1st Support Level 231.54
2nd Support Level 226.82
3rd Support Level 223.59

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 236.26
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals