Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 17.87 +0.39% on 04/10/25 |
Period Open: 18.35
| 18.22 -1.54% on 03/17/25 | -0.41 (-2.23%) since 03/14/25 |
| 3-Month | 17.87 +0.39% on 04/10/25 |
Period Open: 20.95
| 20.89 -14.12% on 01/16/25 | -3.01 (-14.37%) since 01/14/25 |
| 52-Week | 17.87 +0.39% on 04/10/25 |
Period Open: 19.75
| 21.60 -16.94% on 09/17/24 | -1.81 (-9.16%) since 04/12/24 |
Live cattle futures are up 50 cents to $1 in the front months on Tuesday. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208...
Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...
Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?
Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...
Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...
Lean hog futures posted gains of $1.30 to $1.80 on Monday. USDA’s national average base hog negotiated price was down $1.11 on Monday afternoon to $81.99. The CME Lean Hog Index was down another 81 cents...
Live cattle futures closed out the Monday session with contracts rallying $1.47 to $2.27. Cash trade was limited last week, as some exchanged hands at $208 in the north, with some $204 in the South. Feeder...
Not much seemed to change over the weekend. Cattle feeders lost approximately $42.00 per head from one week to the next.
Live cattle futures are up $1.125 to $1.60 at midday. Cash trade was limited last week, with $208 reported in the north, with some $204 in the South. Feeder cattle futures are showing $1 to $2.50 gains...
Educational and Actionable information using Fibonacci and W.D. Gann analysis
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...
E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...
June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...
We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DKJ25 | 17.94s | +0.03 |
| Class IV Milk | ||
| LEM25 | 199.850 | +0.775 |
| Live Cattle | ||
| GFQ25 | 288.400 | +2.250 |
| Feeder Cattle | ||
| HEM25 | 95.300 | +0.175 |
| Lean Hogs | ||
| KMK25 | 96.550s | +1.750 |
| Pork Cutout | ||
| DLK25 | 18.09 | +0.45 |
| Class III Milk | ||
| DFJ25 | 117.1250 | -0.6250 |
| Nonfat Dry Milk | ||
| DGK25 | 43.0000s | -0.7750 |
| Dry Whey | ||
| BDK25 | 238.6250 | +0.3750 |
| Butter Cash-Settled | ||
| BJK25 | 1.8350 | +0.0400 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 17.94 |
| 2nd Resistance Point | 17.94 |
| 1st Resistance Point | 17.94 |
| Last Price | 17.94s |
| 1st Support Level | 17.94 |
| 2nd Support Level | 17.94 |
| 3rd Support Level | 17.94 |
| 52-Week High | 21.60 |
| Fibonacci 61.8% | 20.18 |
| Fibonacci 50% | 19.74 |
| Fibonacci 38.2% | 19.29 |
| Last Price | 17.94s |
| 52-Week Low | 17.87 |
