or

Palladium Micro Aug '24 (GPQ24)

933.90s -24.60 (-2.57%) 08/28/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 28th, 2024
Day Low
933.90
Day High
933.90
Open 0.00
Previous Close 958.50 958.50
Volume 0 0
Open Interest 0 0
Stochastic %K 86.01% 86.01%
Weighted Alpha N/A N/A
5-Day Change -6.70 (-0.71%) -6.70 (-0.71%)
52-Week Range 822.80 - 1,036.10 822.80 - 1,036.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$10
Margin/Maintenance
$1,375/1,250
First Notice Date
07/31/24
Expiration Date
08/28/24 (expired)

Seasonal Chart

Palladium Micro Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
822.80 +13.50%
on 08/05/24
Period Open: 885.40
960.20 -2.74%
on 08/26/24
+48.50 (+5.48%)
since 07/26/24

More Palladium Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Could a Rio Tinto-Glencore Merger Supercharge the Race to Net Zero?

Glencore and Rio Tinto’s halted merger talks emphasized their focus on electric metals vital for the energy transition. Both companies continue to expand production of materials like copper, nickel,...

Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.196 (+0.12%)
GCG25 : 2,769.7 (+0.38%)
SIH25 : 31.475 (-0.07%)
^USDJPY : 156.586 (+0.69%)
^EURUSD : 1.04164 (-0.11%)
Precious Metals Digest Tariff Implications – Gold 11-Week Highs

Tariff talks shake the markets as precious metals react! Gold hits an 11-week high—find out what’s fueling the momentum and what’s next for the metals in today’s Metals Minute with Phil Streible....

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.196 (+0.12%)
GCG25 : 2,769.7 (+0.38%)
SIH25 : 31.475 (-0.07%)
^USDJPY : 156.586 (+0.69%)
^EURUSD : 1.04164 (-0.11%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.196 (+0.12%)
GCG25 : 2,769.7 (+0.38%)
SIH25 : 31.475 (-0.07%)
^USDJPY : 156.586 (+0.69%)
^EURUSD : 1.04164 (-0.11%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.196 (+0.12%)
GCG25 : 2,769.7 (+0.38%)
SIH25 : 31.475 (-0.07%)
^USDJPY : 156.586 (+0.69%)
^EURUSD : 1.04164 (-0.11%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.196 (+0.12%)
GCG25 : 2,769.7 (+0.38%)
SIH25 : 31.475 (-0.07%)
^USDJPY : 156.586 (+0.69%)
^EURUSD : 1.04164 (-0.11%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 957.04 (+10.05%)
UAL : 109.38 (-1.03%)
$SPX : 6,096.02 (+0.77%)
PG : 165.38 (+2.26%)
JNJ : 144.41 (-2.52%)
SPY : 606.84 (+0.63%)
AAL : 18.52 (-0.64%)
Have we touched upon a soft top with index futures?

We analyze the potential of a potential resistance level for both S&P and Nasdaq

ESH25 : 6,127.75 (+0.71%)
Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 375.71 (-3.44%)
AMAT : 198.76 (+3.05%)
AVGO : 245.46 (+2.14%)
SLB : 42.12 (-3.70%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
LITE : 100.88 (+3.52%)
COIN : 294.08 (-0.04%)
ZNH25 : 108-165 (-0.20%)
TFC : 46.73 (-2.42%)
STT : 97.10 (-1.92%)
ESH25 : 6,127.75 (+0.71%)
Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 375.71 (-3.44%)
AMAT : 198.76 (+3.05%)
AVGO : 245.46 (+2.14%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
LITE : 100.88 (+3.52%)
COIN : 294.08 (-0.04%)
ZNH25 : 108-165 (-0.20%)
TFC : 46.73 (-2.42%)
STT : 97.10 (-1.92%)
ESH25 : 6,127.75 (+0.71%)
GFS : 42.59 (-0.21%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 375.71 (-3.44%)
AMAT : 198.76 (+3.05%)
ADI : 224.27 (+1.27%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
LITE : 100.88 (+3.52%)
COIN : 294.08 (-0.04%)
ZNH25 : 108-165 (-0.20%)
TFC : 46.73 (-2.42%)
STT : 97.10 (-1.92%)
ESH25 : 6,127.75 (+0.71%)
GFS : 42.59 (-0.21%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 780.96 (+1.79%)
AMAT : 198.76 (+3.05%)
USB : 48.44 (-1.78%)
SNOW : 177.08 (+2.05%)
JBHT : 173.76 (-0.38%)
SLB : 42.12 (-3.70%)
TXN : 196.81 (+0.81%)
ESH25 : 6,127.75 (+0.71%)
UNH : 519.43 (-1.06%)
TFC : 46.73 (-2.42%)
STT : 97.10 (-1.92%)
RF : 24.50 (-0.61%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.38 (+0.17%)
AMAT : 198.76 (+3.05%)
LTH : 28.49 (+0.67%)
AAPL : 222.45 (-0.09%)
PNC : 196.52 (-1.03%)
DDOG : 139.29 (+0.64%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
UNH : 519.43 (-1.06%)
ELV : 391.36 (+0.55%)
ASML : 771.04 (+1.05%)
ZNH25 : 108-165 (-0.20%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 198.76 (+3.05%)
LTH : 28.49 (+0.67%)
PNC : 196.52 (-1.03%)
DDOG : 139.29 (+0.64%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
UNH : 519.43 (-1.06%)
ELV : 391.36 (+0.55%)
ASML : 771.04 (+1.05%)
ZNH25 : 108-165 (-0.20%)
MNDY : 254.21 (+2.73%)
ESH25 : 6,127.75 (+0.71%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 198.76 (+3.05%)
LTH : 28.49 (+0.67%)
AVGO : 245.46 (+2.14%)
PNC : 196.52 (-1.03%)
DDOG : 139.29 (+0.64%)
TXN : 196.81 (+0.81%)
$IUXX : 21,891.44 (+1.51%)
UNH : 519.43 (-1.06%)
ELV : 391.36 (+0.55%)
ASML : 771.04 (+1.05%)
ZNH25 : 108-165 (-0.20%)
MNDY : 254.21 (+2.73%)

Key Turning Points

3rd Resistance Point 933.90
2nd Resistance Point 933.90
1st Resistance Point 933.90
Last Price 933.90s
1st Support Level 933.90
2nd Support Level 933.90
3rd Support Level 933.90

See More

52-Week High 1,036.10
Fibonacci 61.8% 954.62
Last Price 933.90s
Fibonacci 50% 929.45
Fibonacci 38.2% 904.28
52-Week Low 822.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar