or

Hard Red Wheat Dec '22 (KEZ22)

869-6s -13-2 (-1.50%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
869-6
Day High
869-6
Open 0-0
Previous Close 883-0 883-0
Volume 14 14
Open Interest 0 0
Stochastic %K 35.41% 35.41%
Weighted Alpha -1.16 -1.16
5-Day Change +5-2 (+0.61%) +5-2 (+0.61%)
52-Week Range 763-4 - 1377-4 763-4 - 1377-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Hard Red Wheat Futures Market News and Commentary

Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents. Preliminary open interest was down 11,294 contracts, suggesting some short covering. Kansas City HRW contracts were 10 to 11 cents higher on the session, as May climbed 10 ½ cents from last Friday. MPLS spring wheat was up 12 to 13 cents across the front months at the close, with nearby May up 30 ½ cents. The US dollar index collapsed again on Friday, closing below $100.

Precip is in the forecast for the next week in parts of the Southern Plains, reaching from portions of the TX panhandle to western KS and heavier totals moving east to the Mississippi River.

The weekly CFTC Commitment of Traders report showed managed money cutting 9,908 contracts from their net short to 102,132 contracts by April 8. In KC wheat, t... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
127,782 (-7,155)
85,533 (-12,396)
Non-Commercials - Long / Short
60,702 (+123)
100,886 (+5,425)
Producers - Long / Short
40,781 (-2,908)
72,592 (-8,122)
Swap Dealers - Long / Short
80,788 (-226)
6,728 (-253)
Managed Money - Long / Short
40,038 (-319)
86,404 (+4,086)
Other Reportables - Long / Short
20,664 (+442)
14,482 (+1,339)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
844-0 +3.05%
on 12/06/22
Period Open: 956-2
974-6 -10.77%
on 11/15/22
-86-4 (-9.05%)
since 11/14/22
3-Month
844-0 +3.05%
on 12/06/22
Period Open: 947-0
1037-4 -16.17%
on 10/10/22
-77-2 (-8.16%)
since 09/14/22
52-Week
763-4 +13.92%
on 01/14/22
Period Open: 809-2
1377-4 -36.86%
on 05/17/22
+60-4 (+7.48%)
since 12/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 466-0 (+0.54%)
CCK25 : 8,347 (-1.93%)
KCK25 : 362.75 (+1.41%)
LBK25 : 582.00 (+1.57%)
OJK25 : 302.90 (+8.47%)
SBK25 : 17.86 (-0.78%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6937 (+0.69%)
ZLN25 : 47.41 (-0.90%)
ZMN25 : 304.2 (-0.56%)
ZSPAUS.CM : 9.9338 (+0.39%)
ZSK25 : 1046-4 (+0.36%)
ZSX25 : 1032-2 (+0.66%)
ZSN25 : 1056-0 (+0.28%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6080 (-0.22%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 571-6 (-1.97%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-4 (-1.85%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-4 (-1.53%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 197.625 (+0.42%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,347 (-1.93%)
DBA : 26.34 (+0.11%)
ZSN25 : 1056-0 (+0.28%)
SOYB : 21.77 (+0.42%)
ZWN25 : 561-4 (-1.53%)
WEAT : 4.76 (-1.45%)
HSY : 169.07 (+2.06%)
SBN25 : 17.66 (-0.95%)
ZCK25 : 488-6 (-0.31%)
KEN25 : 571-6 (-1.97%)
CORN : 19.69 (+0.54%)
CTN25 : 66.36 (-0.97%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6080 (-0.22%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 571-6 (-1.97%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-4 (-1.85%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-4 (-1.53%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6937 (+0.69%)
ZLN25 : 47.41 (-0.90%)
ZMN25 : 304.2 (-0.56%)
ZSPAUS.CM : 9.9338 (+0.39%)
ZSK25 : 1046-4 (+0.36%)
ZSX25 : 1032-2 (+0.66%)
ZSN25 : 1056-0 (+0.28%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 869-6
2nd Resistance Point 869-6
1st Resistance Point 869-6
Last Price 869-6s
1st Support Level 869-6
2nd Support Level 869-6
3rd Support Level 869-6

See More

52-Week High 1377-4
Fibonacci 61.8% 1143-0
Fibonacci 50% 1070-4
Fibonacci 38.2% 998-0
Last Price 869-6s
52-Week Low 763-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar