Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW contracts saw gains of 2 to 3 1/2 cents to close out the session. MPLS spring wheat ended the session with contracts steady to 5 ¼ cents higher.

Ukraine sent more western made missiles inside of Russian borders on Wednesday, this time British made missiles. 

Following recent rains, the next week looks drier for much of the Southern Plains according to NOAA’s 7-day QPF. 

Export Sales data released on Thursday morning is expected to show all wheat sales totaling between 275,000 and 600,000 MT in the week that ended on November 14.

Overnight, Taiwan tendered for 80,000 MT of US wheat, with the deadline due on Thursday. Algeria purchases an unknown total of durum wheat in their tender on Wednesday.

Dec 24 CBOT Wheat  closed at $5.52 1/2, up 2 3/4 cents,

<... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
116,902 (+3,248)
96,494 (-5,694)
Non-Commercials - Long / Short
63,586 (-1,014)
80,560 (+10,010)
Producers - Long / Short
35,329 (+387)
80,122 (-6,798)
Swap Dealers - Long / Short
69,160 (+511)
3,959 (-1,246)
Managed Money - Long / Short
41,151 (-1,125)
67,332 (+10,556)
Other Reportables - Long / Short
22,435 (+111)
13,228 (-546)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
844-0 +3.05%
on 12/06/22
974-6 -10.77%
on 11/15/22
-86-4 (-9.05%)
since 11/14/22
3-Month
844-0 +3.05%
on 12/06/22
1037-4 -16.17%
on 10/10/22
-77-2 (-8.16%)
since 09/14/22
52-Week
763-4 +13.92%
on 01/14/22
1377-4 -36.86%
on 05/17/22
+60-4 (+7.48%)
since 12/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1003-2 (+0.40%)
ZSF25 : 994-4 (+0.40%)
NGF25 : 3.528 (+3.95%)
NFF25 : 121.180 (+1.92%)
ZSK25 : 1016-0 (+0.35%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 576-2 (+0.61%)
MWZ24 : 597-0 (+0.84%)
KEZ24 : 565-2 (+0.62%)
ZWZ24 : 556-2 (+0.68%)
ZWH25 : 576-0 (+0.66%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0682 (+0.75%)
ZCZ24 : 431-4 (+0.29%)
ZCZ24 : 431-4 (+0.29%)
ZCH25 : 441-4 (+0.34%)
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were...

ZLF25 : 43.59 (+0.53%)
ZMF25 : 291.9 (+0.21%)
ZSPAUS.CM : 9.3916 (-0.78%)
ZSF25 : 994-4 (+0.40%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2 (+0.40%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Wheat Showing Midday Strength

The wheat complex continues to extend higher as the Black Sea tensions remain high, as all three markets are higher. Chicago SRW futures are up 4 to 6 cents across the nearbys, KC HRW contracts are posting...

KEH25 : 576-2 (+0.61%)
MWZ24 : 597-0 (+0.84%)
KEZ24 : 565-2 (+0.62%)
ZWZ24 : 556-2 (+0.68%)
ZWH25 : 576-0 (+0.66%)
Corn Turning Higher at Midday

The corn market is rallying off early session lows on Wednesday, with contracts up 2 to 4 cents so far at midday. The national average Cash Corn price from cmdtyView is up 4 1/4 cents at $4.09 per bu....

ZCPAUS.CM : 4.0682 (+0.75%)
ZCZ24 : 431-4 (+0.29%)
ZCZ24 : 431-4 (+0.29%)
ZCH25 : 441-4 (+0.34%)
Soybeans Off the Lows, Still Showing Midday Weakness

Soybeans are facing continued weakness, with pressure coming from oil this time, as contracts are down 4 to 5 cents at midday. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents at...

ZLF25 : 43.59 (+0.53%)
ZMF25 : 291.9 (+0.21%)
ZSPAUS.CM : 9.3916 (-0.78%)
ZSF25 : 994-4 (+0.40%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 869-6
2nd Resistance Point 869-6
1st Resistance Point 869-6
Last Price 869-6s
1st Support Level 869-6
2nd Support Level 869-6
3rd Support Level 869-6

See More

52-Week High 1377-4
Fibonacci 61.8% 1143-0
Fibonacci 50% 1070-4
Fibonacci 38.2% 998-0
Last Price 869-6s
52-Week Low 763-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar