or

CAC 40 Oct '21 (MXV21)

6,738.3s +53.3 (+0.80%) 10/15/21 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 15th, 2021
Day Low
6,702.5
Day High
6,741.0
Open 6,714.5
Previous Close 6,685.0 6,685.0
Volume 12,191 12,191
Open Interest 144,897 144,897
Stochastic %K 86.56% 86.56%
Weighted Alpha N/A N/A
5-Day Change +179.3 (+2.73%) +179.3 (+2.73%)
52-Week Range 6,278.0 - 6,878.0 6,278.0 - 6,878.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
10/15/21 (expired)

Seasonal Chart

CAC 40 Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,373.0 +5.73%
on 09/20/21
Period Open: 6,568.5
6,741.0 -0.04%
on 10/15/21
+169.8 (+2.59%)
since 09/15/21

More CAC 40 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 49.22 (-2.21%)
IIPR : 54.09 (-12.55%)
MPC : 145.69 (+1.10%)
GOOGL : 154.64 (+0.20%)
AAPL : 222.13 (+1.94%)
HRL : 30.94 (+1.91%)
SRPT : 63.82 (-9.36%)
OXY : 49.36 (+1.09%)
TSLA : 259.16 (-1.67%)
FANG : 159.88 (+1.49%)
SPY : 559.39 (+0.67%)
AIG : 86.94 (+3.97%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.22 (-2.21%)
IIPR : 54.09 (-12.55%)
GOOGL : 154.64 (+0.20%)
TAP : 60.87 (+0.56%)
HRL : 30.94 (+1.91%)
SRPT : 63.82 (-9.36%)
KHC : 30.43 (+0.63%)
TSLA : 259.16 (-1.67%)
KDP : 34.22 (+1.42%)
AMD : 102.74 (-0.47%)
SPY : 559.39 (+0.67%)
AIG : 86.94 (+3.97%)
Markets Brace for Volatility Ahead of Tariff 'Liberation Day

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 288.27 (-0.39%)
IIPR : 54.09 (-12.55%)
GOOGL : 154.64 (+0.20%)
AAPL : 222.13 (+1.94%)
HRL : 30.94 (+1.91%)
SRPT : 63.82 (-9.36%)
KHC : 30.43 (+0.63%)
COIN : 172.23 (-0.98%)
TSLA : 259.16 (-1.67%)
AMD : 102.74 (-0.47%)
SPY : 559.39 (+0.67%)
META : 576.36 (-0.07%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 154.64 (+0.20%)
NVDA : 108.38 (-1.18%)
PVH : 64.64 (-0.08%)
OXM : 58.67 (-0.49%)
BLUE : 4.88 (+19.61%)
WRB : 71.16 (-0.15%)
ABF.LN : 1,910.000 (-1.57%)
CAG : 26.67 (+0.45%)
LW : 53.30 (-1.31%)
ESM25 : 5,638.75 (-0.26%)
LULU : 283.06 (-3.41%)
COOP : 119.60 (+14.46%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 259.16 (-1.67%)
$SPX : 5,611.85 (+0.55%)
SPY : 559.39 (+0.67%)
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,638.75 (-0.26%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 154.64 (+0.20%)
APP : 264.97 (-2.72%)
AAPL : 222.13 (+1.94%)
OXM : 58.67 (-0.49%)
ADI : 201.67 (+0.05%)
LVS : 38.63 (+1.18%)
WYNN : 83.50 (+1.42%)
TSLA : 259.16 (-1.67%)
AMD : 102.74 (-0.47%)
SPY : 559.39 (+0.67%)
META : 576.36 (-0.07%)
AEE : 100.40 (+0.70%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 154.64 (+0.20%)
UAL : 69.05 (-1.68%)
APP : 264.97 (-2.72%)
AAPL : 222.13 (+1.94%)
AVGO : 167.43 (-1.00%)
OXM : 58.67 (-0.49%)
WRB : 71.16 (-0.15%)
LVS : 38.63 (+1.18%)
RKLB : 17.88 (-3.97%)
WYNN : 83.50 (+1.42%)
TXN : 179.70 (+1.91%)
$IUXX : 19,278.45 (-0.02%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.0320s (-1.90%)
GCY00 : 3,143.83 (+0.64%)
HGK25 : 5.0885 (+1.08%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.10 (-0.11%)
CBK25 : 74.74s (+1.51%)
DXY00 : 104.098 (-0.11%)
CLK25 : 71.65 (+0.24%)
ZBM25 : 117-28 (+0.51%)
GCJ25 : 3,146.9 (+0.77%)
SIK25 : 34.880 (+0.78%)
DXM25 : 103.780 (-0.10%)
ZBM25 : 117-28 (+0.51%)
CAK25 : 6,198s (-0.97%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)

Key Turning Points

3rd Resistance Point 6,790.5
2nd Resistance Point 6,765.8
1st Resistance Point 6,752.0
Last Price 6,738.3s
1st Support Level 6,713.5
2nd Support Level 6,688.8
3rd Support Level 6,675.0

See More

52-Week High 6,878.0
Last Price 6,738.3s
Fibonacci 61.8% 6,648.8
Fibonacci 50% 6,578.0
Fibonacci 38.2% 6,507.2
52-Week Low 6,278.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies